Cap Mercado Tk277.27T
1.57%
Volumen 24h Tk12.25T
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-21 2022 | Tk0.010952 | Tk0.010952 | Tk0.010952 | Tk0.010952 | - | - |
Jul-20 2022 | Tk0.010952 | Tk0.010952 | Tk0.010952 | Tk0.010952 | - | - |
Jul-19 2022 | Tk0.010952 | Tk0.010952 | Tk0.010952 | Tk0.010952 | - | - |
Jul-18 2022 | Tk0.010952 | Tk0.010952 | Tk0.010952 | Tk0.010952 | - | - |
Jul-17 2022 | Tk0.010952 | Tk0.010952 | Tk0.010952 | Tk0.010952 | - | - |
Jul-16 2022 | Tk0.010952 | Tk0.010952 | Tk0.010952 | Tk0.010952 | - | - |
Jul-15 2022 | Tk0.010952 | Tk0.01095 | Tk0.010953 | Tk0.01095 | - | - |
Jul-14 2022 | Tk0.01095 | Tk0.010949 | Tk0.010952 | Tk0.01095 | Tk146 | - |
Jul-13 2022 | Tk0.01095 | Tk0.010947 | Tk0.01095 | Tk0.010949 | Tk146 | - |
Jul-12 2022 | Tk0.010949 | Tk0.010947 | Tk0.01095 | Tk0.010948 | Tk146 | - |
Jul-11 2022 | Tk0.010948 | Tk0.010947 | Tk0.010952 | Tk0.010951 | Tk146 | - |
Jul-10 2022 | Tk0.010951 | Tk0.01095 | Tk0.010953 | Tk0.010952 | Tk146 | - |
Jul-09 2022 | Tk0.010952 | Tk0.010949 | Tk0.010952 | Tk0.01095 | Tk606 | - |
Jul-08 2022 | Tk0.01095 | Tk0.010949 | Tk0.021905 | Tk0.021901 | Tk606 | - |
Jul-07 2022 | Tk0.021902 | Tk0.021892 | Tk0.021903 | Tk0.021894 | Tk219 | - |
Análisis de precios históricos y de mercado de SHENG (SHENG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 714 días, desde el día 23-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.