Cap Mercado ₹207.65T
1.38%
Volumen 24h ₹7.99T
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-21 2022 | ₹0.00834078 | ₹0.00834078 | ₹0.00834078 | ₹0.00834078 | - | - |
Jul-20 2022 | ₹0.00834078 | ₹0.00834078 | ₹0.00834078 | ₹0.00834078 | - | - |
Jul-19 2022 | ₹0.00834078 | ₹0.00834078 | ₹0.00834078 | ₹0.00834078 | - | - |
Jul-18 2022 | ₹0.00834078 | ₹0.00834078 | ₹0.00834078 | ₹0.00834078 | - | - |
Jul-17 2022 | ₹0.00834078 | ₹0.00834078 | ₹0.00834078 | ₹0.00834078 | - | - |
Jul-16 2022 | ₹0.00834078 | ₹0.00834078 | ₹0.00834078 | ₹0.00834078 | - | - |
Jul-15 2022 | ₹0.00834078 | ₹0.00833883 | ₹0.00834123 | ₹0.00833914 | - | - |
Jul-14 2022 | ₹0.00833933 | ₹0.00833845 | ₹0.00834044 | ₹0.00833922 | ₹111 | - |
Jul-13 2022 | ₹0.00833913 | ₹0.00833724 | ₹0.00833951 | ₹0.00833879 | ₹111 | - |
Jul-12 2022 | ₹0.00833879 | ₹0.00833691 | ₹0.0083391 | ₹0.00833781 | ₹111 | - |
Jul-11 2022 | ₹0.00833781 | ₹0.008337 | ₹0.00834074 | ₹0.00833974 | ₹111 | - |
Jul-10 2022 | ₹0.00833981 | ₹0.00833923 | ₹0.00834118 | ₹0.00834043 | ₹111 | - |
Jul-09 2022 | ₹0.00834042 | ₹0.00833871 | ₹0.00834071 | ₹0.00833945 | ₹461 | - |
Jul-08 2022 | ₹0.00833942 | ₹0.00833831 | ₹0.016681 | ₹0.016678 | ₹461 | - |
Jul-07 2022 | ₹0.016679 | ₹0.016672 | ₹0.01668 | ₹0.016673 | ₹167 | - |
Análisis de precios históricos y de mercado de SHENG (SHENG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 714 días, desde el día 23-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4428 INR.