Market Cap HK$18.92T -2.43%
Volume 24h HK$998.66B -16.58%
BTC % 50.83% 0.35%
ETH % 14.91% -0.33%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
ShardingDAO SHD

ShardingDAO (SHD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-21 2022 HK$0.878936 HK$0.878936 HK$0.878936 HK$0.878936 - -
Aug-20 2022 HK$0.878936 HK$0.878936 HK$0.878936 HK$0.878936 - -
Aug-19 2022 HK$0.878936 HK$0.878936 HK$0.878936 HK$0.878936 - -
Aug-18 2022 HK$0.878936 HK$0.878936 HK$0.878936 HK$0.878936 - -
Aug-17 2022 HK$0.878936 HK$0.878936 HK$0.878936 HK$0.878936 - -
Aug-16 2022 HK$0.878936 HK$0.878936 HK$0.878936 HK$0.878936 - -
Aug-15 2022 HK$0.878936 HK$0.878537 HK$0.878936 HK$0.878537 - -
Aug-14 2022 HK$0.879048 HK$0.871101 HK$0.916787 HK$0.900416 - -
Aug-13 2022 HK$0.900201 HK$0.765834 HK$0.905908 HK$0.765834 HK$2,499 -
Aug-12 2022 HK$0.765834 HK$0.765834 HK$0.765834 HK$0.765834 - -
Aug-11 2022 HK$0.765834 HK$0.765834 HK$0.765834 HK$0.765834 - -
Aug-10 2022 HK$0.765834 HK$0.761277 HK$0.778243 HK$0.778189 - -
Aug-09 2022 HK$0.778199 HK$0.766455 HK$0.815803 HK$0.810634 - -
Aug-08 2022 HK$0.810617 HK$0.775337 HK$0.825838 HK$0.775337 - -
Aug-07 2022 HK$0.775335 HK$0.764576 HK$0.787337 HK$0.774462 - -

Historical and market price analysis of ShardingDAO (SHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 501 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.