Market Cap R44.84T -2.28%
Volume 24h R2.41T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 5 Seconds ago
ShardingDAO SHD

ShardingDAO (SHD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-21 2022 R2.0895 R2.0895 R2.0895 R2.0895 - -
Aug-20 2022 R2.0895 R2.0895 R2.0895 R2.0895 - -
Aug-19 2022 R2.0895 R2.0895 R2.0895 R2.0895 - -
Aug-18 2022 R2.0895 R2.0895 R2.0895 R2.0895 - -
Aug-17 2022 R2.0895 R2.0895 R2.0895 R2.0895 - -
Aug-16 2022 R2.0895 R2.0895 R2.0895 R2.0895 - -
Aug-15 2022 R2.0895 R2.0886 R2.0895 R2.0886 - -
Aug-14 2022 R2.0898 R2.0709 R2.1795 R2.1406 - -
Aug-13 2022 R2.1401 R1.8207 R2.1537 R1.8207 R5,942 -
Aug-12 2022 R1.8207 R1.8207 R1.8207 R1.8207 - -
Aug-11 2022 R1.8207 R1.8207 R1.8207 R1.8207 - -
Aug-10 2022 R1.8207 R1.8098 R1.8502 R1.8500 - -
Aug-09 2022 R1.8500 R1.8221 R1.9394 R1.9272 - -
Aug-08 2022 R1.9271 R1.8432 R1.9633 R1.8432 - -
Aug-07 2022 R1.8432 R1.8177 R1.8718 R1.8412 - -

Historical and market price analysis of ShardingDAO (SHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 501 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58443 ZAR.