Market Cap CHF2.21T -2.17%
Volume 24h CHF116.13B -16.6%
BTC % 50.78% 0.25%
ETH % 14.9% -0.4%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
ShardingDAO SHD

ShardingDAO (SHD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-21 2022 CHF0.102236 CHF0.102236 CHF0.102236 CHF0.102236 - -
Aug-20 2022 CHF0.102236 CHF0.102236 CHF0.102236 CHF0.102236 - -
Aug-19 2022 CHF0.102236 CHF0.102236 CHF0.102236 CHF0.102236 - -
Aug-18 2022 CHF0.102236 CHF0.102236 CHF0.102236 CHF0.102236 - -
Aug-17 2022 CHF0.102236 CHF0.102236 CHF0.102236 CHF0.102236 - -
Aug-16 2022 CHF0.102236 CHF0.102236 CHF0.102236 CHF0.102236 - -
Aug-15 2022 CHF0.102236 CHF0.102189 CHF0.102236 CHF0.102189 - -
Aug-14 2022 CHF0.102249 CHF0.101324 CHF0.106638 CHF0.104734 - -
Aug-13 2022 CHF0.104709 CHF0.08908 CHF0.105373 CHF0.08908 CHF291 -
Aug-12 2022 CHF0.08908 CHF0.08908 CHF0.08908 CHF0.08908 - -
Aug-11 2022 CHF0.08908 CHF0.08908 CHF0.08908 CHF0.08908 - -
Aug-10 2022 CHF0.08908 CHF0.08855 CHF0.090523 CHF0.090517 - -
Aug-09 2022 CHF0.090518 CHF0.089152 CHF0.094892 CHF0.094291 - -
Aug-08 2022 CHF0.094289 CHF0.090185 CHF0.096059 CHF0.090185 - -
Aug-07 2022 CHF0.090185 CHF0.088934 CHF0.091581 CHF0.090084 - -

Historical and market price analysis of ShardingDAO (SHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 501 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90927 CHF.