Market Cap zł9.67T -2.17%
Volume 24h zł519.11B -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 26 Seconds ago
ShardingDAO SHD

ShardingDAO (SHD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-21 2022 zł0.449857 zł0.449857 zł0.449857 zł0.449857 - -
Aug-20 2022 zł0.449857 zł0.449857 zł0.449857 zł0.449857 - -
Aug-19 2022 zł0.449857 zł0.449857 zł0.449857 zł0.449857 - -
Aug-18 2022 zł0.449857 zł0.449857 zł0.449857 zł0.449857 - -
Aug-17 2022 zł0.449857 zł0.449857 zł0.449857 zł0.449857 - -
Aug-16 2022 zł0.449857 zł0.449857 zł0.449857 zł0.449857 - -
Aug-15 2022 zł0.449857 zł0.449653 zł0.449857 zł0.449653 - -
Aug-14 2022 zł0.449914 zł0.445847 zł0.46923 zł0.460851 - -
Aug-13 2022 zł0.460741 zł0.391969 zł0.463662 zł0.391969 zł1,279 -
Aug-12 2022 zł0.391969 zł0.391969 zł0.391969 zł0.391969 - -
Aug-11 2022 zł0.391969 zł0.391969 zł0.391969 zł0.391969 - -
Aug-10 2022 zł0.391969 zł0.389637 zł0.39832 zł0.398293 - -
Aug-09 2022 zł0.398298 zł0.392287 zł0.417544 zł0.414899 - -
Aug-08 2022 zł0.41489 zł0.396833 zł0.42268 zł0.396833 - -
Aug-07 2022 zł0.396832 zł0.391325 zł0.402975 zł0.396385 - -

Historical and market price analysis of ShardingDAO (SHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 501 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00095 PLN.