Market Cap AU$3.66T -2.48%
Volume 24h AU$194.16B -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 55 Seconds ago
ShardingDAO SHD

ShardingDAO (SHD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-21 2022 AU$0.171256 AU$0.171256 AU$0.171256 AU$0.171256 - -
Aug-20 2022 AU$0.171256 AU$0.171256 AU$0.171256 AU$0.171256 - -
Aug-19 2022 AU$0.171256 AU$0.171256 AU$0.171256 AU$0.171256 - -
Aug-18 2022 AU$0.171256 AU$0.171256 AU$0.171256 AU$0.171256 - -
Aug-17 2022 AU$0.171256 AU$0.171256 AU$0.171256 AU$0.171256 - -
Aug-16 2022 AU$0.171256 AU$0.171256 AU$0.171256 AU$0.171256 - -
Aug-15 2022 AU$0.171256 AU$0.171178 AU$0.171256 AU$0.171178 - -
Aug-14 2022 AU$0.171277 AU$0.169729 AU$0.178631 AU$0.175441 - -
Aug-13 2022 AU$0.175399 AU$0.149218 AU$0.176511 AU$0.149218 AU$487 -
Aug-12 2022 AU$0.149218 AU$0.149218 AU$0.149218 AU$0.149218 - -
Aug-11 2022 AU$0.149218 AU$0.149218 AU$0.149218 AU$0.149218 - -
Aug-10 2022 AU$0.149218 AU$0.14833 AU$0.151636 AU$0.151626 - -
Aug-09 2022 AU$0.151627 AU$0.149339 AU$0.158954 AU$0.157947 - -
Aug-08 2022 AU$0.157944 AU$0.15107 AU$0.16091 AU$0.15107 - -
Aug-07 2022 AU$0.15107 AU$0.148973 AU$0.153408 AU$0.150899 - -

Historical and market price analysis of ShardingDAO (SHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 501 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52312 AUD.