Market Cap CN¥17.45T -3.34%
Volume 24h CN¥907.24B -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 1 minute ago
ShardingDAO SHD

ShardingDAO (SHD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-21 2022 CN¥0.812699 CN¥0.812699 CN¥0.812699 CN¥0.812699 - -
Aug-20 2022 CN¥0.812699 CN¥0.812699 CN¥0.812699 CN¥0.812699 - -
Aug-19 2022 CN¥0.812699 CN¥0.812699 CN¥0.812699 CN¥0.812699 - -
Aug-18 2022 CN¥0.812699 CN¥0.812699 CN¥0.812699 CN¥0.812699 - -
Aug-17 2022 CN¥0.812699 CN¥0.812699 CN¥0.812699 CN¥0.812699 - -
Aug-16 2022 CN¥0.812699 CN¥0.812699 CN¥0.812699 CN¥0.812699 - -
Aug-15 2022 CN¥0.812699 CN¥0.81233 CN¥0.812699 CN¥0.81233 - -
Aug-14 2022 CN¥0.812802 CN¥0.805454 CN¥0.847697 CN¥0.83256 - -
Aug-13 2022 CN¥0.832361 CN¥0.70812 CN¥0.837639 CN¥0.70812 CN¥2,311 -
Aug-12 2022 CN¥0.70812 CN¥0.70812 CN¥0.70812 CN¥0.70812 - -
Aug-11 2022 CN¥0.70812 CN¥0.70812 CN¥0.70812 CN¥0.70812 - -
Aug-10 2022 CN¥0.70812 CN¥0.703907 CN¥0.719594 CN¥0.719545 - -
Aug-09 2022 CN¥0.719553 CN¥0.708695 CN¥0.754323 CN¥0.749545 - -
Aug-08 2022 CN¥0.749529 CN¥0.716907 CN¥0.763602 CN¥0.716907 - -
Aug-07 2022 CN¥0.716906 CN¥0.706957 CN¥0.728003 CN¥0.716099 - -

Historical and market price analysis of ShardingDAO (SHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 501 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.228 CNY.