Market Cap Bs.87.81T -3.16%
Volume 24h Bs.4.59T -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
Coins 27.028 +12
Exchanges 885
Last update 1 minute ago
ShardingDAO SHD

ShardingDAO (SHD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-21 2022 Bs.4.1068 Bs.4.1068 Bs.4.1068 Bs.4.1068 - -
Aug-20 2022 Bs.4.1068 Bs.4.1068 Bs.4.1068 Bs.4.1068 - -
Aug-19 2022 Bs.4.1068 Bs.4.1068 Bs.4.1068 Bs.4.1068 - -
Aug-18 2022 Bs.4.1068 Bs.4.1068 Bs.4.1068 Bs.4.1068 - -
Aug-17 2022 Bs.4.1068 Bs.4.1068 Bs.4.1068 Bs.4.1068 - -
Aug-16 2022 Bs.4.1068 Bs.4.1068 Bs.4.1068 Bs.4.1068 - -
Aug-15 2022 Bs.4.1068 Bs.4.1049 Bs.4.1068 Bs.4.1049 - -
Aug-14 2022 Bs.4.1073 Bs.4.0702 Bs.4.2837 Bs.4.2072 - -
Aug-13 2022 Bs.4.2062 Bs.3.5783 Bs.4.2328 Bs.3.5783 Bs.11,678 -
Aug-12 2022 Bs.3.5783 Bs.3.5783 Bs.3.5783 Bs.3.5783 - -
Aug-11 2022 Bs.3.5783 Bs.3.5783 Bs.3.5783 Bs.3.5783 - -
Aug-10 2022 Bs.3.5783 Bs.3.5570 Bs.3.6363 Bs.3.6361 - -
Aug-09 2022 Bs.3.6361 Bs.3.5812 Bs.3.8118 Bs.3.7877 - -
Aug-08 2022 Bs.3.7876 Bs.3.6227 Bs.3.8587 Bs.3.6227 - -
Aug-07 2022 Bs.3.6227 Bs.3.5725 Bs.3.6788 Bs.3.6186 - -

Historical and market price analysis of ShardingDAO (SHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 501 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.