Market Cap RM11.31T -2.97%
Volume 24h RM636.19B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 16 Seconds ago
ShardingDAO SHD

ShardingDAO (SHD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-21 2022 RM0.533235 RM0.533235 RM0.533235 RM0.533235 - -
Aug-20 2022 RM0.533235 RM0.533235 RM0.533235 RM0.533235 - -
Aug-19 2022 RM0.533235 RM0.533235 RM0.533235 RM0.533235 - -
Aug-18 2022 RM0.533235 RM0.533235 RM0.533235 RM0.533235 - -
Aug-17 2022 RM0.533235 RM0.533235 RM0.533235 RM0.533235 - -
Aug-16 2022 RM0.533235 RM0.533235 RM0.533235 RM0.533235 - -
Aug-15 2022 RM0.533235 RM0.532993 RM0.533235 RM0.532993 - -
Aug-14 2022 RM0.533303 RM0.528482 RM0.556198 RM0.546266 - -
Aug-13 2022 RM0.546136 RM0.464618 RM0.549599 RM0.464618 RM1,516 -
Aug-12 2022 RM0.464618 RM0.464618 RM0.464618 RM0.464618 - -
Aug-11 2022 RM0.464618 RM0.464618 RM0.464618 RM0.464618 - -
Aug-10 2022 RM0.464618 RM0.461853 RM0.472146 RM0.472114 - -
Aug-09 2022 RM0.47212 RM0.464995 RM0.494933 RM0.491798 - -
Aug-08 2022 RM0.491787 RM0.470383 RM0.501021 RM0.470383 - -
Aug-07 2022 RM0.470382 RM0.463855 RM0.477664 RM0.469853 - -

Historical and market price analysis of ShardingDAO (SHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 501 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.