Market Cap CA$3.28T -2.2%
Volume 24h CA$186.08B 6.8%
BTC % 50.74% 0.15%
ETH % 14.94% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
ShardingDAO SHD

ShardingDAO (SHD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-21 2022 CA$0.154288 CA$0.154288 CA$0.154288 CA$0.154288 - -
Aug-20 2022 CA$0.154288 CA$0.154288 CA$0.154288 CA$0.154288 - -
Aug-19 2022 CA$0.154288 CA$0.154288 CA$0.154288 CA$0.154288 - -
Aug-18 2022 CA$0.154288 CA$0.154288 CA$0.154288 CA$0.154288 - -
Aug-17 2022 CA$0.154288 CA$0.154288 CA$0.154288 CA$0.154288 - -
Aug-16 2022 CA$0.154288 CA$0.154288 CA$0.154288 CA$0.154288 - -
Aug-15 2022 CA$0.154288 CA$0.154217 CA$0.154288 CA$0.154217 - -
Aug-14 2022 CA$0.154307 CA$0.152912 CA$0.160932 CA$0.158058 - -
Aug-13 2022 CA$0.15802 CA$0.134434 CA$0.159022 CA$0.134434 CA$439 -
Aug-12 2022 CA$0.134434 CA$0.134434 CA$0.134434 CA$0.134434 - -
Aug-11 2022 CA$0.134434 CA$0.134434 CA$0.134434 CA$0.134434 - -
Aug-10 2022 CA$0.134434 CA$0.133634 CA$0.136612 CA$0.136603 - -
Aug-09 2022 CA$0.136604 CA$0.134543 CA$0.143205 CA$0.142298 - -
Aug-08 2022 CA$0.142295 CA$0.136102 CA$0.144967 CA$0.136102 - -
Aug-07 2022 CA$0.136102 CA$0.134213 CA$0.138208 CA$0.135948 - -

Historical and market price analysis of ShardingDAO (SHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 501 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37221 CAD.