Market Cap MX$41.02T -2.21%
Volume 24h MX$2.20T -1.5%
BTC % 50.79% 0.19%
ETH % 14.91% -0.13%
Coins 27.040 +19
Exchanges 885
Last update 3 Minutes ago
ShardingDAO SHD

ShardingDAO (SHD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-21 2022 MX$1.9001 MX$1.9001 MX$1.9001 MX$1.9001 - -
Aug-20 2022 MX$1.9001 MX$1.9001 MX$1.9001 MX$1.9001 - -
Aug-19 2022 MX$1.9001 MX$1.9001 MX$1.9001 MX$1.9001 - -
Aug-18 2022 MX$1.9001 MX$1.9001 MX$1.9001 MX$1.9001 - -
Aug-17 2022 MX$1.9001 MX$1.9001 MX$1.9001 MX$1.9001 - -
Aug-16 2022 MX$1.9001 MX$1.9001 MX$1.9001 MX$1.9001 - -
Aug-15 2022 MX$1.9001 MX$1.8993 MX$1.9001 MX$1.8993 - -
Aug-14 2022 MX$1.9004 MX$1.8832 MX$1.9820 MX$1.9466 - -
Aug-13 2022 MX$1.9461 MX$1.6556 MX$1.9585 MX$1.6556 MX$5,403 -
Aug-12 2022 MX$1.6556 MX$1.6556 MX$1.6556 MX$1.6556 - -
Aug-11 2022 MX$1.6556 MX$1.6556 MX$1.6556 MX$1.6556 - -
Aug-10 2022 MX$1.6556 MX$1.6458 MX$1.6824 MX$1.6823 - -
Aug-09 2022 MX$1.6824 MX$1.6570 MX$1.7637 MX$1.7525 - -
Aug-08 2022 MX$1.7524 MX$1.6762 MX$1.7853 MX$1.6762 - -
Aug-07 2022 MX$1.6762 MX$1.6529 MX$1.7021 MX$1.6743 - -

Historical and market price analysis of ShardingDAO (SHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 501 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89994 MXN.