Cap Mercado HK$19.14T
-0.4%
Volumen 24h HK$859.92B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-21 2022 | HK$0.87843 | HK$0.87843 | HK$0.87843 | HK$0.87843 | - | - |
Aug-20 2022 | HK$0.87843 | HK$0.87843 | HK$0.87843 | HK$0.87843 | - | - |
Aug-19 2022 | HK$0.87843 | HK$0.87843 | HK$0.87843 | HK$0.87843 | - | - |
Aug-18 2022 | HK$0.87843 | HK$0.87843 | HK$0.87843 | HK$0.87843 | - | - |
Aug-17 2022 | HK$0.87843 | HK$0.87843 | HK$0.87843 | HK$0.87843 | - | - |
Aug-16 2022 | HK$0.87843 | HK$0.87843 | HK$0.87843 | HK$0.87843 | - | - |
Aug-15 2022 | HK$0.87843 | HK$0.878031 | HK$0.87843 | HK$0.878031 | - | - |
Aug-14 2022 | HK$0.878542 | HK$0.870599 | HK$0.916259 | HK$0.899897 | - | - |
Aug-13 2022 | HK$0.899683 | HK$0.765393 | HK$0.905387 | HK$0.765393 | HK$2,498 | - |
Aug-12 2022 | HK$0.765393 | HK$0.765393 | HK$0.765393 | HK$0.765393 | - | - |
Aug-11 2022 | HK$0.765393 | HK$0.765393 | HK$0.765393 | HK$0.765393 | - | - |
Aug-10 2022 | HK$0.765393 | HK$0.760839 | HK$0.777795 | HK$0.777741 | - | - |
Aug-09 2022 | HK$0.777751 | HK$0.766014 | HK$0.815333 | HK$0.810168 | - | - |
Aug-08 2022 | HK$0.810151 | HK$0.774891 | HK$0.825362 | HK$0.774891 | - | - |
Aug-07 2022 | HK$0.774889 | HK$0.764136 | HK$0.786884 | HK$0.774017 | - | - |
Análisis de precios históricos y de mercado de ShardingDAO (SHD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 501 días, desde el día 21-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.