Cap Mercado NZ$4.13T
2.63%
Volumen 24h NZ$194.22B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-21 2022 | NZ$0.187069 | NZ$0.187069 | NZ$0.187069 | NZ$0.187069 | - | - |
Aug-20 2022 | NZ$0.187069 | NZ$0.187069 | NZ$0.187069 | NZ$0.187069 | - | - |
Aug-19 2022 | NZ$0.187069 | NZ$0.187069 | NZ$0.187069 | NZ$0.187069 | - | - |
Aug-18 2022 | NZ$0.187069 | NZ$0.187069 | NZ$0.187069 | NZ$0.187069 | - | - |
Aug-17 2022 | NZ$0.187069 | NZ$0.187069 | NZ$0.187069 | NZ$0.187069 | - | - |
Aug-16 2022 | NZ$0.187069 | NZ$0.187069 | NZ$0.187069 | NZ$0.187069 | - | - |
Aug-15 2022 | NZ$0.187069 | NZ$0.186984 | NZ$0.187069 | NZ$0.186984 | - | - |
Aug-14 2022 | NZ$0.187093 | NZ$0.185401 | NZ$0.195125 | NZ$0.19164 | - | - |
Aug-13 2022 | NZ$0.191595 | NZ$0.162997 | NZ$0.19281 | NZ$0.162997 | NZ$532 | - |
Aug-12 2022 | NZ$0.162997 | NZ$0.162997 | NZ$0.162997 | NZ$0.162997 | - | - |
Aug-11 2022 | NZ$0.162997 | NZ$0.162997 | NZ$0.162997 | NZ$0.162997 | - | - |
Aug-10 2022 | NZ$0.162997 | NZ$0.162027 | NZ$0.165638 | NZ$0.165626 | - | - |
Aug-09 2022 | NZ$0.165628 | NZ$0.163129 | NZ$0.173632 | NZ$0.172532 | - | - |
Aug-08 2022 | NZ$0.172528 | NZ$0.165019 | NZ$0.175768 | NZ$0.165019 | - | - |
Aug-07 2022 | NZ$0.165019 | NZ$0.162729 | NZ$0.167573 | NZ$0.164833 | - | - |
Análisis de precios históricos y de mercado de ShardingDAO (SHD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 501 días, desde el día 20-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.