Cap Mercado €2.28T
-0.12%
Volumen 24h €102.23B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-21 2022 | €0.104415 | €0.104415 | €0.104415 | €0.104415 | - | - |
Aug-20 2022 | €0.104415 | €0.104415 | €0.104415 | €0.104415 | - | - |
Aug-19 2022 | €0.104415 | €0.104415 | €0.104415 | €0.104415 | - | - |
Aug-18 2022 | €0.104415 | €0.104415 | €0.104415 | €0.104415 | - | - |
Aug-17 2022 | €0.104415 | €0.104415 | €0.104415 | €0.104415 | - | - |
Aug-16 2022 | €0.104415 | €0.104415 | €0.104415 | €0.104415 | - | - |
Aug-15 2022 | €0.104415 | €0.104367 | €0.104415 | €0.104367 | - | - |
Aug-14 2022 | €0.104428 | €0.103484 | €0.108911 | €0.106966 | - | - |
Aug-13 2022 | €0.106941 | €0.090979 | €0.107619 | €0.090979 | €297 | - |
Aug-12 2022 | €0.090979 | €0.090979 | €0.090979 | €0.090979 | - | - |
Aug-11 2022 | €0.090979 | €0.090979 | €0.090979 | €0.090979 | - | - |
Aug-10 2022 | €0.090979 | €0.090437 | €0.092453 | €0.092446 | - | - |
Aug-09 2022 | €0.092447 | €0.091052 | €0.096915 | €0.096301 | - | - |
Aug-08 2022 | €0.096299 | €0.092107 | €0.098107 | €0.092107 | - | - |
Aug-07 2022 | €0.092107 | €0.090829 | €0.093533 | €0.092004 | - | - |
Análisis de precios históricos y de mercado de ShardingDAO (SHD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 501 días, desde el día 21-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.