Market Cap HK$20.29T 3.77%
Volume 24h HK$1.29T 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
Sexn SST

Sexn (SST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-02 2023 HK$0.00651069 HK$0.00651069 HK$0.00651069 HK$0.00651069 - -
Apr-01 2023 HK$0.00651069 HK$0.00651069 HK$0.00651069 HK$0.00651069 - -
Mar-31 2023 HK$0.00651069 HK$0.00651069 HK$0.00651069 HK$0.00651069 - -
Mar-30 2023 HK$0.00651069 HK$0.00651069 HK$0.00651069 HK$0.00651069 - -
Mar-29 2023 HK$0.00651069 HK$0.00651069 HK$0.00651069 HK$0.00651069 - -
Mar-28 2023 HK$0.00651069 HK$0.00651069 HK$0.00651069 HK$0.00651069 - -
Mar-27 2023 HK$0.00651069 HK$0.00643495 HK$0.00651454 HK$0.00647997 - -
Mar-26 2023 HK$0.00648143 HK$0.00641884 HK$0.0065131 HK$0.00641884 HK$1,302 -
Mar-25 2023 HK$0.00641884 HK$0.00641884 HK$0.00641884 HK$0.00641884 - -
Mar-24 2023 HK$0.00641884 HK$0.00638659 HK$0.00657082 HK$0.00653498 - -
Mar-23 2023 HK$0.00653398 HK$0.00640492 HK$0.00661988 HK$0.00640492 HK$226 -
Mar-22 2023 HK$0.00643459 HK$0.00631354 HK$0.00677824 HK$0.00676584 HK$297 -
Mar-21 2023 HK$0.00676584 HK$0.00676584 HK$0.00676584 HK$0.00676584 - -
Mar-20 2023 HK$0.00676584 HK$0.00663979 HK$0.00678106 HK$0.0067099 - -
Mar-19 2023 HK$0.00673727 HK$0.00665803 HK$0.00687064 HK$0.00687064 HK$53 -

Historical and market price analysis of Sexn (SST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 328 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81085 HKD.