Market Cap Rp42,208.84T 4.16%
Volume 24h Rp2,684.43T 14.98%
BTC % 50.75% 0.96%
ETH % 16.2% -1.11%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
Super Zero Protocol / SERO SERO

Super Zero Protocol / SERO (SERO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-18 2024 Rp101.60 Rp101.43 Rp104.82 Rp102.73 Rp7,684,688,131 Rp42,597,203,303
Jul-17 2024 Rp103.23 Rp100.18 Rp103.53 Rp100.18 Rp7,251,420,944 Rp43,277,572,349
Jul-16 2024 Rp100.78 Rp99.56 Rp104.33 Rp102.16 Rp7,143,159,051 Rp42,249,430,246
Jul-15 2024 Rp102.52 Rp96.11 Rp102.52 Rp96.11 Rp8,240,502,169 Rp42,974,490,814
Jul-14 2024 Rp101.77 Rp96.70 Rp102.50 Rp96.70 Rp7,227,941,627 Rp42,656,164,527
Jul-13 2024 Rp96.80 Rp96.80 Rp101.81 Rp101.81 Rp7,006,129,593 Rp40,568,852,959
Jul-12 2024 Rp102.20 Rp94.16 Rp102.20 Rp94.34 Rp7,054,834,069 Rp42,831,096,205
Jul-11 2024 Rp94.68 Rp94.68 Rp96.14 Rp94.84 Rp6,947,723,451 Rp39,673,175,612
Jul-10 2024 Rp94.84 Rp94.60 Rp97.66 Rp97.66 Rp7,382,483,596 Rp39,740,892,495
Jul-09 2024 Rp97.06 Rp97.06 Rp100.13 Rp99.14 Rp6,942,303,572 Rp40,664,885,009
Jul-08 2024 Rp98.92 Rp98.46 Rp110.95 Rp110.95 Rp7,601,706,016 Rp41,440,342,874
Jul-07 2024 Rp114.30 Rp107.76 Rp114.30 Rp107.76 Rp8,858,455,208 Rp47,881,058,753
Jul-06 2024 Rp108.95 Rp101.72 Rp108.95 Rp102.13 Rp7,503,072,717 Rp45,637,416,638
Jul-05 2024 Rp101.48 Rp95.93 Rp113.81 Rp98.37 Rp11,298,373,754 Rp42,461,795,919
Jul-04 2024 Rp102.14 Rp88.50 Rp102.55 Rp88.50 Rp9,535,672,011 Rp42,735,362,172

Historical and market price analysis of Super Zero Protocol / SERO (SERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1865 days, from day 06-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16212.82498 IDR.