Market Cap Tk305.57T 4.27%
Volume 24h Tk18.42T 8.21%
BTC % 50.79% 0.98%
ETH % 16.27% -0.73%
Coins 28.144 +15
Exchanges 885
Last update 21 Seconds ago
Super Zero Protocol / SERO SERO

Super Zero Protocol / SERO (SERO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2024 Tk0.736099 Tk0.734897 Tk0.759481 Tk0.744321 Tk55,674,714 Tk308,612,017
Jul-17 2024 Tk0.747919 Tk0.725852 Tk0.750098 Tk0.725852 Tk52,535,741 Tk313,541,215
Jul-16 2024 Tk0.730207 Tk0.721305 Tk0.755878 Tk0.740207 Tk51,751,396 Tk306,092,439
Jul-15 2024 Tk0.742797 Tk0.696368 Tk0.742797 Tk0.696368 Tk59,701,525 Tk311,345,423
Jul-14 2024 Tk0.737352 Tk0.700632 Tk0.74264 Tk0.700632 Tk52,365,636 Tk309,039,184
Jul-13 2024 Tk0.701326 Tk0.701326 Tk0.737613 Tk0.737613 Tk50,758,632 Tk293,916,843
Jul-12 2024 Tk0.740491 Tk0.682212 Tk0.740491 Tk0.68349 Tk51,111,491 Tk310,306,545
Jul-11 2024 Tk0.685949 Tk0.685949 Tk0.696538 Tk0.687128 Tk50,335,486 Tk287,427,760
Jul-10 2024 Tk0.687174 Tk0.685422 Tk0.707587 Tk0.707587 Tk53,485,275 Tk287,918,361
Jul-09 2024 Tk0.703208 Tk0.703208 Tk0.725482 Tk0.718298 Tk50,296,220 Tk294,612,585
Jul-08 2024 Tk0.716673 Tk0.713394 Tk0.803851 Tk0.803851 Tk55,073,518 Tk300,230,691
Jul-07 2024 Tk0.828125 Tk0.780726 Tk0.828125 Tk0.780726 Tk64,178,526 Tk346,892,964
Jul-06 2024 Tk0.789381 Tk0.736963 Tk0.789381 Tk0.739927 Tk54,358,930 Tk330,638,025
Jul-05 2024 Tk0.735216 Tk0.695046 Tk0.824574 Tk0.712716 Tk81,855,466 Tk307,631,005
Jul-04 2024 Tk0.740011 Tk0.641194 Tk0.743012 Tk0.641194 Tk69,084,887 Tk309,612,962

Historical and market price analysis of Super Zero Protocol / SERO (SERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1865 days, from day 06-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.