Market Cap R43.79T 3.54%
Volume 24h R2.48T -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Sensitrust SETS

Sensitrust (SETS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.235103 R0.228071 R0.235326 R0.232634 - -
May-01 2024 R0.232291 R0.223521 R0.236053 R0.236053 - -
Apr-30 2024 R0.235657 R0.231468 R0.253413 R0.251645 - -
Apr-29 2024 R0.252512 R0.245095 R0.25698 R0.255947 - -
Apr-28 2024 R0.256855 R0.25428 R0.261497 R0.25428 - -
Apr-27 2024 R0.254647 R0.24212 R0.255099 R0.245416 - -
Apr-26 2024 R0.245219 R0.244219 R0.247334 R0.247334 - -
Apr-25 2024 R0.247604 R0.242013 R0.249333 R0.248307 - -
Apr-24 2024 R0.24827 R0.203164 R0.257107 R0.203164 - -
Apr-23 2024 R0.203173 R0.203173 R0.251769 R0.250623 - -
Apr-22 2024 R0.251852 R0.235054 R0.274998 R0.245951 - -
Apr-21 2024 R0.246969 R0.244924 R0.249419 R0.246471 - -
Apr-20 2024 R0.246344 R0.236734 R0.276196 R0.239601 - -
Apr-19 2024 R0.239048 R0.227618 R0.244023 R0.239719 - -
Apr-18 2024 R0.240038 R0.232136 R0.240875 R0.233561 - -

Historical and market price analysis of Sensitrust (SETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 572 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50635 ZAR.