Market Cap Tk254.13T 1.98%
Volume 24h Tk15.15T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 34 Seconds ago
Sensitrust SETS

Sensitrust (SETS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk1.3907 Tk1.3491 Tk1.3920 Tk1.3761 - -
May-01 2024 Tk1.3740 Tk1.3222 Tk1.3963 Tk1.3963 - -
Apr-30 2024 Tk1.3940 Tk1.3692 Tk1.4990 Tk1.4885 - -
Apr-29 2024 Tk1.4937 Tk1.4498 Tk1.5201 Tk1.5140 - -
Apr-28 2024 Tk1.5194 Tk1.5041 Tk1.5468 Tk1.5041 - -
Apr-27 2024 Tk1.5063 Tk1.4322 Tk1.5090 Tk1.4517 - -
Apr-26 2024 Tk1.4505 Tk1.4446 Tk1.4630 Tk1.4630 - -
Apr-25 2024 Tk1.4646 Tk1.4316 Tk1.4749 Tk1.4688 - -
Apr-24 2024 Tk1.4686 Tk1.2018 Tk1.5208 Tk1.2018 - -
Apr-23 2024 Tk1.2018 Tk1.2018 Tk1.4893 Tk1.4825 - -
Apr-22 2024 Tk1.4898 Tk1.3904 Tk1.6267 Tk1.4549 - -
Apr-21 2024 Tk1.4609 Tk1.4488 Tk1.4754 Tk1.4579 - -
Apr-20 2024 Tk1.4572 Tk1.4003 Tk1.6338 Tk1.4173 - -
Apr-19 2024 Tk1.4140 Tk1.3464 Tk1.4434 Tk1.4180 - -
Apr-18 2024 Tk1.4199 Tk1.3731 Tk1.4248 Tk1.3816 - -

Historical and market price analysis of Sensitrust (SETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 572 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.