Market Cap CA$3.17T 1.98%
Volume 24h CA$189.09B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Sensitrust SETS

Sensitrust (SETS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.017355 CA$0.016836 CA$0.017372 CA$0.017173 - -
May-01 2024 CA$0.017148 CA$0.0165 CA$0.017425 CA$0.017425 - -
Apr-30 2024 CA$0.017396 CA$0.017087 CA$0.018707 CA$0.018576 - -
Apr-29 2024 CA$0.01864 CA$0.018093 CA$0.01897 CA$0.018894 - -
Apr-28 2024 CA$0.018961 CA$0.018771 CA$0.019304 CA$0.018771 - -
Apr-27 2024 CA$0.018798 CA$0.017873 CA$0.018831 CA$0.018116 - -
Apr-26 2024 CA$0.018102 CA$0.018028 CA$0.018258 CA$0.018258 - -
Apr-25 2024 CA$0.018278 CA$0.017865 CA$0.018406 CA$0.01833 - -
Apr-24 2024 CA$0.018327 CA$0.014997 CA$0.018979 CA$0.014997 - -
Apr-23 2024 CA$0.014998 CA$0.014998 CA$0.018585 CA$0.018501 - -
Apr-22 2024 CA$0.018592 CA$0.017352 CA$0.0203 CA$0.018156 - -
Apr-21 2024 CA$0.018231 CA$0.01808 CA$0.018412 CA$0.018194 - -
Apr-20 2024 CA$0.018185 CA$0.017476 CA$0.020389 CA$0.017687 - -
Apr-19 2024 CA$0.017646 CA$0.016803 CA$0.018014 CA$0.017696 - -
Apr-18 2024 CA$0.017719 CA$0.017136 CA$0.017781 CA$0.017241 - -

Historical and market price analysis of Sensitrust (SETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 572 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36616 CAD.