Market Cap CN¥16.92T 2.69%
Volume 24h CN¥1.03T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Sensitrust SETS

Sensitrust (SETS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.091949 CN¥0.089199 CN¥0.092037 CN¥0.090984 - -
May-01 2024 CN¥0.090849 CN¥0.08742 CN¥0.092321 CN¥0.092321 - -
Apr-30 2024 CN¥0.092166 CN¥0.090528 CN¥0.099111 CN¥0.098419 - -
Apr-29 2024 CN¥0.098758 CN¥0.095857 CN¥0.100506 CN¥0.100101 - -
Apr-28 2024 CN¥0.100456 CN¥0.099449 CN¥0.102272 CN¥0.099449 - -
Apr-27 2024 CN¥0.099593 CN¥0.094694 CN¥0.09977 CN¥0.095983 - -
Apr-26 2024 CN¥0.095906 CN¥0.095514 CN¥0.096733 CN¥0.096733 - -
Apr-25 2024 CN¥0.096838 CN¥0.094652 CN¥0.097515 CN¥0.097113 - -
Apr-24 2024 CN¥0.097099 CN¥0.079458 CN¥0.100555 CN¥0.079458 - -
Apr-23 2024 CN¥0.079461 CN¥0.079461 CN¥0.098467 CN¥0.098019 - -
Apr-22 2024 CN¥0.0985 CN¥0.09193 CN¥0.107552 CN¥0.096192 - -
Apr-21 2024 CN¥0.09659 CN¥0.09579 CN¥0.097548 CN¥0.096396 - -
Apr-20 2024 CN¥0.096346 CN¥0.092587 CN¥0.108021 CN¥0.093709 - -
Apr-19 2024 CN¥0.093492 CN¥0.089022 CN¥0.095438 CN¥0.093755 - -
Apr-18 2024 CN¥0.093879 CN¥0.090789 CN¥0.094207 CN¥0.091346 - -

Historical and market price analysis of Sensitrust (SETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 572 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2379 CNY.