Market Cap NZ$3.91T 2.71%
Volume 24h NZ$235.74B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Sensitrust SETS

Sensitrust (SETS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.021246 NZ$0.02061 NZ$0.021266 NZ$0.021023 - -
May-01 2024 NZ$0.020992 NZ$0.020199 NZ$0.021332 NZ$0.021332 - -
Apr-30 2024 NZ$0.021296 NZ$0.020917 NZ$0.0229 NZ$0.022741 - -
Apr-29 2024 NZ$0.022819 NZ$0.022149 NZ$0.023223 NZ$0.023129 - -
Apr-28 2024 NZ$0.023211 NZ$0.022979 NZ$0.023631 NZ$0.022979 - -
Apr-27 2024 NZ$0.023012 NZ$0.02188 NZ$0.023053 NZ$0.022178 - -
Apr-26 2024 NZ$0.02216 NZ$0.022069 NZ$0.022351 NZ$0.022351 - -
Apr-25 2024 NZ$0.022375 NZ$0.02187 NZ$0.022532 NZ$0.022439 - -
Apr-24 2024 NZ$0.022436 NZ$0.018359 NZ$0.023234 NZ$0.018359 - -
Apr-23 2024 NZ$0.01836 NZ$0.01836 NZ$0.022752 NZ$0.022648 - -
Apr-22 2024 NZ$0.022759 NZ$0.021241 NZ$0.024851 NZ$0.022226 - -
Apr-21 2024 NZ$0.022318 NZ$0.022133 NZ$0.022539 NZ$0.022273 - -
Apr-20 2024 NZ$0.022262 NZ$0.021393 NZ$0.024959 NZ$0.021652 - -
Apr-19 2024 NZ$0.021602 NZ$0.020569 NZ$0.022052 NZ$0.021663 - -
Apr-18 2024 NZ$0.021692 NZ$0.020978 NZ$0.021767 NZ$0.021106 - -

Historical and market price analysis of Sensitrust (SETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 572 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67241 NZD.