Market Cap CHF2.14T 3.5%
Volume 24h CHF130.42B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Sensitrust SETS

Sensitrust (SETS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.011554 CHF0.011208 CHF0.011565 CHF0.011432 - -
May-01 2024 CHF0.011415 CHF0.010984 CHF0.0116 CHF0.0116 - -
Apr-30 2024 CHF0.011581 CHF0.011375 CHF0.012453 CHF0.012367 - -
Apr-29 2024 CHF0.012409 CHF0.012045 CHF0.012629 CHF0.012578 - -
Apr-28 2024 CHF0.012623 CHF0.012496 CHF0.012851 CHF0.012496 - -
Apr-27 2024 CHF0.012514 CHF0.011898 CHF0.012536 CHF0.01206 - -
Apr-26 2024 CHF0.012051 CHF0.012002 CHF0.012155 CHF0.012155 - -
Apr-25 2024 CHF0.012168 CHF0.011893 CHF0.012253 CHF0.012203 - -
Apr-24 2024 CHF0.012201 CHF0.00998447 CHF0.012635 CHF0.00998447 - -
Apr-23 2024 CHF0.0099849 CHF0.0099849 CHF0.012373 CHF0.012316 - -
Apr-22 2024 CHF0.012377 CHF0.011551 CHF0.013514 CHF0.012087 - -
Apr-21 2024 CHF0.012137 CHF0.012036 CHF0.012257 CHF0.012112 - -
Apr-20 2024 CHF0.012106 CHF0.011634 CHF0.013573 CHF0.011775 - -
Apr-19 2024 CHF0.011747 CHF0.011186 CHF0.011992 CHF0.01178 - -
Apr-18 2024 CHF0.011796 CHF0.011408 CHF0.011837 CHF0.011478 - -

Historical and market price analysis of Sensitrust (SETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 572 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90949 CHF.