Market Cap zł9.35T 2.12%
Volume 24h zł564.74B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Sensitrust SETS

Sensitrust (SETS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.051158 zł0.049628 zł0.051207 zł0.050621 - -
May-01 2024 zł0.050546 zł0.048638 zł0.051365 zł0.051365 - -
Apr-30 2024 zł0.051279 zł0.050367 zł0.055142 zł0.054758 - -
Apr-29 2024 zł0.054946 zł0.053332 zł0.055919 zł0.055694 - -
Apr-28 2024 zł0.055891 zł0.055331 zł0.056902 zł0.055331 - -
Apr-27 2024 zł0.055411 zł0.052685 zł0.055509 zł0.053402 - -
Apr-26 2024 zł0.053359 zł0.053142 zł0.05382 zł0.05382 - -
Apr-25 2024 zł0.053878 zł0.052662 zł0.054255 zł0.054031 - -
Apr-24 2024 zł0.054023 zł0.044208 zł0.055946 zł0.044208 - -
Apr-23 2024 zł0.04421 zł0.04421 zł0.054785 zł0.054535 - -
Apr-22 2024 zł0.054803 zł0.051148 zł0.059839 zł0.053519 - -
Apr-21 2024 zł0.05374 zł0.053295 zł0.054273 zł0.053632 - -
Apr-20 2024 zł0.053604 zł0.051513 zł0.0601 zł0.052137 - -
Apr-19 2024 zł0.052017 zł0.049529 zł0.053099 zł0.052163 - -
Apr-18 2024 zł0.052232 zł0.050512 zł0.052414 zł0.050823 - -

Historical and market price analysis of Sensitrust (SETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 572 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02699 PLN.