Market Cap MX$39.32T 1.98%
Volume 24h MX$2.34T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 57 Seconds ago
Sensitrust SETS

Sensitrust (SETS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.215172 MX$0.208735 MX$0.215376 MX$0.212912 - -
May-01 2024 MX$0.212598 MX$0.204572 MX$0.216041 MX$0.216041 - -
Apr-30 2024 MX$0.215679 MX$0.211845 MX$0.23193 MX$0.230311 - -
Apr-29 2024 MX$0.231105 MX$0.224316 MX$0.235194 MX$0.234248 - -
Apr-28 2024 MX$0.235079 MX$0.232722 MX$0.239328 MX$0.232722 - -
Apr-27 2024 MX$0.233059 MX$0.221594 MX$0.233472 MX$0.22461 - -
Apr-26 2024 MX$0.22443 MX$0.223514 MX$0.226366 MX$0.226366 - -
Apr-25 2024 MX$0.226612 MX$0.221496 MX$0.228195 MX$0.227256 - -
Apr-24 2024 MX$0.227222 MX$0.18594 MX$0.23531 MX$0.18594 - -
Apr-23 2024 MX$0.185948 MX$0.185948 MX$0.230425 MX$0.229376 - -
Apr-22 2024 MX$0.230501 MX$0.215127 MX$0.251685 MX$0.2251 - -
Apr-21 2024 MX$0.226031 MX$0.22416 MX$0.228274 MX$0.225576 - -
Apr-20 2024 MX$0.22546 MX$0.216665 MX$0.252781 MX$0.219289 - -
Apr-19 2024 MX$0.218782 MX$0.208321 MX$0.223335 MX$0.219396 - -
Apr-18 2024 MX$0.219688 MX$0.212456 MX$0.220454 MX$0.21376 - -

Historical and market price analysis of Sensitrust (SETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 572 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.