Market Cap HK$18.25T 2.64%
Volume 24h HK$1.11T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Sensitrust SETS

Sensitrust (SETS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.099297 HK$0.096327 HK$0.099391 HK$0.098254 - -
May-01 2024 HK$0.098109 HK$0.094405 HK$0.099698 HK$0.099698 - -
Apr-30 2024 HK$0.099531 HK$0.097761 HK$0.10703 HK$0.106283 - -
Apr-29 2024 HK$0.10665 HK$0.103517 HK$0.108537 HK$0.1081 - -
Apr-28 2024 HK$0.108484 HK$0.107396 HK$0.110445 HK$0.107396 - -
Apr-27 2024 HK$0.107551 HK$0.10226 HK$0.107742 HK$0.103652 - -
Apr-26 2024 HK$0.103569 HK$0.103147 HK$0.104463 HK$0.104463 - -
Apr-25 2024 HK$0.104576 HK$0.102215 HK$0.105307 HK$0.104874 - -
Apr-24 2024 HK$0.104858 HK$0.085807 HK$0.10859 HK$0.085807 - -
Apr-23 2024 HK$0.085811 HK$0.085811 HK$0.106336 HK$0.105852 - -
Apr-22 2024 HK$0.106371 HK$0.099276 HK$0.116147 HK$0.103879 - -
Apr-21 2024 HK$0.104308 HK$0.103445 HK$0.105343 HK$0.104098 - -
Apr-20 2024 HK$0.104045 HK$0.099986 HK$0.116653 HK$0.101197 - -
Apr-19 2024 HK$0.100963 HK$0.096135 HK$0.103064 HK$0.101246 - -
Apr-18 2024 HK$0.101381 HK$0.098044 HK$0.101735 HK$0.098645 - -

Historical and market price analysis of Sensitrust (SETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 572 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81626 HKD.