Market Cap RM11.15T 2.78%
Volume 24h RM679.62B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Sensitrust SETS

Sensitrust (SETS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.06021 RM0.058409 RM0.060267 RM0.059577 - -
May-01 2024 RM0.05949 RM0.057244 RM0.060453 RM0.060453 - -
Apr-30 2024 RM0.060352 RM0.059279 RM0.064899 RM0.064446 - -
Apr-29 2024 RM0.064668 RM0.062769 RM0.065813 RM0.065548 - -
Apr-28 2024 RM0.06578 RM0.065121 RM0.066969 RM0.065121 - -
Apr-27 2024 RM0.065215 RM0.062007 RM0.065331 RM0.062851 - -
Apr-26 2024 RM0.062801 RM0.062544 RM0.063342 RM0.063342 - -
Apr-25 2024 RM0.063411 RM0.06198 RM0.063854 RM0.063591 - -
Apr-24 2024 RM0.063582 RM0.05203 RM0.065845 RM0.05203 - -
Apr-23 2024 RM0.052032 RM0.052032 RM0.064478 RM0.064185 - -
Apr-22 2024 RM0.064499 RM0.060197 RM0.070427 RM0.062988 - -
Apr-21 2024 RM0.063249 RM0.062725 RM0.063876 RM0.063121 - -
Apr-20 2024 RM0.063089 RM0.060628 RM0.070734 RM0.061362 - -
Apr-19 2024 RM0.06122 RM0.058293 RM0.062494 RM0.061392 - -
Apr-18 2024 RM0.061474 RM0.05945 RM0.061688 RM0.059815 - -

Historical and market price analysis of Sensitrust (SETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 572 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.