Market Cap RM11.02T 2.83%
Volume 24h RM428.75B -34.39%
BTC % 50.16% 0.71%
ETH % 16.3% -0.79%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
SeedOn SEON

SeedOn (SEON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-12 2024 RM0.00140245 RM0.00135841 RM0.00140245 RM0.00135841 RM126 RM353,159
Jul-11 2024 RM0.00135841 RM0.00135841 RM0.00135841 RM0.00135841 - RM342,067
Jul-10 2024 RM0.00135841 RM0.00135841 RM0.00135841 RM0.00135841 - RM342,067
Jul-09 2024 RM0.00135841 RM0.00135841 RM0.00135841 RM0.00135841 - RM342,067
Jul-08 2024 RM0.00135841 RM0.00135841 RM0.00135841 RM0.00135841 - RM342,067
Jul-07 2024 RM0.00135841 RM0.00135841 RM0.00135841 RM0.00135841 - RM342,067
Jul-06 2024 RM0.00135841 RM0.00135841 RM0.00152237 RM0.00152237 RM4 RM342,067
Jul-05 2024 RM0.00152237 RM0.00152237 RM0.00152237 RM0.00152237 - RM383,355
Jul-04 2024 RM0.00152237 RM0.00152237 RM0.00152237 RM0.00152237 - RM383,355
Jul-03 2024 RM0.00152237 RM0.00152237 RM0.00152237 RM0.00152237 - RM383,355
Jul-02 2024 RM0.00152237 RM0.00152237 RM0.00152237 RM0.00152237 - RM383,355
Jul-01 2024 RM0.00152237 RM0.00152237 RM0.00152237 RM0.00152237 - RM383,355
Jun-30 2024 RM0.00152237 RM0.00152237 RM0.00152237 RM0.00152237 - RM383,355
Jun-29 2024 RM0.00152237 RM0.00151361 RM0.00152606 RM0.00152606 RM6 RM383,355
Jun-28 2024 RM0.00152606 RM0.00152606 RM0.00152606 RM0.00152606 - RM384,285

Historical and market price analysis of SeedOn (SEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 878 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.