Market Cap CL$2,142.33T 2.83%
Volume 24h CL$83.32T -34.39%
BTC % 50.16% 0.71%
ETH % 16.3% -0.79%
Coins 28.052 +1
Exchanges 885
Last update 40 Seconds ago
SeedOn SEON

SeedOn (SEON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-12 2024 CL$0.272532 CL$0.263972 CL$0.272532 CL$0.263972 CL$24,499 CL$68,627,400
Jul-11 2024 CL$0.263972 CL$0.263972 CL$0.263972 CL$0.263972 - CL$66,471,983
Jul-10 2024 CL$0.263972 CL$0.263972 CL$0.263972 CL$0.263972 - CL$66,471,983
Jul-09 2024 CL$0.263972 CL$0.263972 CL$0.263972 CL$0.263972 - CL$66,471,983
Jul-08 2024 CL$0.263972 CL$0.263972 CL$0.263972 CL$0.263972 - CL$66,471,983
Jul-07 2024 CL$0.263972 CL$0.263972 CL$0.263972 CL$0.263972 - CL$66,471,983
Jul-06 2024 CL$0.263972 CL$0.263972 CL$0.295834 CL$0.295834 CL$813 CL$66,471,983
Jul-05 2024 CL$0.295834 CL$0.295834 CL$0.295834 CL$0.295834 - CL$74,495,199
Jul-04 2024 CL$0.295834 CL$0.295834 CL$0.295834 CL$0.295834 - CL$74,495,199
Jul-03 2024 CL$0.295834 CL$0.295834 CL$0.295834 CL$0.295834 - CL$74,495,199
Jul-02 2024 CL$0.295834 CL$0.295834 CL$0.295834 CL$0.295834 - CL$74,495,199
Jul-01 2024 CL$0.295834 CL$0.295834 CL$0.295834 CL$0.295834 - CL$74,495,199
Jun-30 2024 CL$0.295834 CL$0.295834 CL$0.295834 CL$0.295834 - CL$74,495,199
Jun-29 2024 CL$0.295834 CL$0.294133 CL$0.296552 CL$0.296552 CL$1,177 CL$74,495,199
Jun-28 2024 CL$0.296552 CL$0.296552 CL$0.296552 CL$0.296552 - CL$74,676,034

Historical and market price analysis of SeedOn (SEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 878 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.77036 CLP.