Market Cap R47.30T 3.08%
Volume 24h R1.88T -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Secured MoonRat Token SMRAT

Secured MoonRat Token (SMRAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.0000000264 R0.0000000263 R0.0000000267 R0.0000000263 R750 -
May-03 2024 R0.0000000263 R0.0000000253 R0.0000000263 R0.0000000253 R2,830 -
May-02 2024 R0.0000000253 R0.0000000249 R0.0000000253 R0.0000000249 R29 -
May-01 2024 R0.0000000249 R0.0000000244 R0.0000000258 R0.0000000258 R956 -
Apr-30 2024 R0.0000000258 R0.0000000252 R0.000000027 R0.0000000267 R1,627 -
Apr-29 2024 R0.0000000267 R0.0000000266 R0.0000000273 R0.0000000273 R8,076 -
Apr-28 2024 R0.0000000273 R0.0000000268 R0.0000000273 R0.0000000268 R2,558 -
Apr-27 2024 R0.0000000268 R0.0000000268 R0.0000000272 R0.0000000272 R439 -
Apr-26 2024 R0.0000000272 R0.000000027 R0.0000000277 R0.0000000277 R1,336 -
Apr-25 2024 R0.0000000277 R0.0000000272 R0.0000000279 R0.0000000272 R14,207 -
Apr-24 2024 R0.0000000272 R0.0000000272 R0.0000000279 R0.0000000275 R965 -
Apr-23 2024 R0.0000000275 R0.000000027 R0.0000000275 R0.000000027 R92 -
Apr-22 2024 R0.000000027 R0.0000000263 R0.0000000275 R0.0000000263 R1,231 -
Apr-21 2024 R0.0000000262 R0.0000000258 R0.0000000263 R0.0000000258 R563 -
Apr-20 2024 R0.0000000258 R0.0000000251 R0.0000000259 R0.0000000254 R1,364 -

Historical and market price analysis of Secured MoonRat Token (SMRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1111 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.