Market Cap CN¥18.56T 3.07%
Volume 24h CN¥724.62B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 15 Seconds ago
Secured MoonRat Token SMRAT

Secured MoonRat Token (SMRAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.0000000103 CN¥0.0000000103 CN¥0.0000000104 CN¥0.0000000103 CN¥293 -
May-03 2024 CN¥0.0000000103 CN¥0.000000009915557094170541 CN¥0.0000000103 CN¥0.000000009924910717375666 CN¥1,107 -
May-02 2024 CN¥0.000000009924910717375666 CN¥0.000000009743693376439409 CN¥0.000000009924910717375666 CN¥0.000000009743693376439409 CN¥11 -
May-01 2024 CN¥0.000000009743693376439409 CN¥0.000000009568215792091823 CN¥0.0000000101 CN¥0.0000000101 CN¥374 -
Apr-30 2024 CN¥0.0000000101 CN¥0.000000009891715423585591 CN¥0.0000000105 CN¥0.0000000104 CN¥636 -
Apr-29 2024 CN¥0.0000000104 CN¥0.0000000104 CN¥0.0000000106 CN¥0.0000000106 CN¥3,158 -
Apr-28 2024 CN¥0.0000000106 CN¥0.0000000105 CN¥0.0000000106 CN¥0.0000000105 CN¥1,000 -
Apr-27 2024 CN¥0.0000000105 CN¥0.0000000105 CN¥0.0000000106 CN¥0.0000000106 CN¥172 -
Apr-26 2024 CN¥0.0000000106 CN¥0.0000000105 CN¥0.0000000108 CN¥0.0000000108 CN¥522 -
Apr-25 2024 CN¥0.0000000108 CN¥0.0000000106 CN¥0.0000000109 CN¥0.0000000106 CN¥5,555 -
Apr-24 2024 CN¥0.0000000106 CN¥0.0000000106 CN¥0.0000000109 CN¥0.0000000107 CN¥377 -
Apr-23 2024 CN¥0.0000000107 CN¥0.0000000105 CN¥0.0000000107 CN¥0.0000000105 CN¥36 -
Apr-22 2024 CN¥0.0000000105 CN¥0.0000000103 CN¥0.0000000107 CN¥0.0000000103 CN¥481 -
Apr-21 2024 CN¥0.0000000102 CN¥0.0000000101 CN¥0.0000000102 CN¥0.0000000101 CN¥220 -
Apr-20 2024 CN¥0.0000000101 CN¥0.000000009843974827531882 CN¥0.0000000101 CN¥0.000000009938881527575382 CN¥534 -

Historical and market price analysis of Secured MoonRat Token (SMRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1111 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.