Market Cap RM12.08T 2.94%
Volume 24h RM477.25B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 7 Seconds ago
Secured MoonRat Token SMRAT

Secured MoonRat Token (SMRAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.000000006778450296587329 RM0.00000000675819304852551 RM0.00000000684820501688496 RM0.000000006758811204944868 RM192 -
May-03 2024 RM0.000000006758811204944868 RM0.00000000649418844668772 RM0.000000006758811204944868 RM0.000000006500314596855228 RM725 -
May-02 2024 RM0.000000006500314596855228 RM0.000000006381626403073398 RM0.000000006500314596855228 RM0.000000006381626403073398 RM7 -
May-01 2024 RM0.000000006381626403073398 RM0.000000006266697459585924 RM0.000000006618221402076456 RM0.000000006618221402076456 RM245 -
Apr-30 2024 RM0.000000006618221402076456 RM0.000000006478573358176602 RM0.000000006927849111840576 RM0.000000006846639053502576 RM417 -
Apr-29 2024 RM0.000000006846639053502576 RM0.000000006837362554109053 RM0.000000006995900326316322 RM0.000000006995900326316322 RM2,068 -
Apr-28 2024 RM0.000000006995900326316322 RM0.000000006882538880942179 RM0.000000006995900326316322 RM0.000000006882538880942179 RM655 -
Apr-27 2024 RM0.000000006882538880942179 RM0.000000006877714242882186 RM0.000000006977236013180622 RM0.000000006977236013180622 RM112 -
Apr-26 2024 RM0.000000006977236013180622 RM0.00000000693713907792486 RM0.000000007114348525159014 RM0.000000007105713378524772 RM342 -
Apr-25 2024 RM0.000000007105713378524772 RM0.000000006975921796259138 RM0.000000007148308875949229 RM0.00000000697606605541278 RM3,638 -
Apr-24 2024 RM0.00000000697606605541278 RM0.00000000697606605541278 RM0.000000007164102863998986 RM0.000000007046219692174596 RM247 -
Apr-23 2024 RM0.000000007062053375014969 RM0.000000006929874409726001 RM0.000000007062053375014969 RM0.000000006929874409726001 RM24 -
Apr-22 2024 RM0.000000006929874409726001 RM0.00000000675783610918991 RM0.00000000704423460211179 RM0.00000000675783610918991 RM315 -
Apr-21 2024 RM0.000000006734995949937966 RM0.000000006627751312556784 RM0.000000006738795162082597 RM0.000000006627751312556784 RM144 -
Apr-20 2024 RM0.000000006627751312556784 RM0.000000006447305682100968 RM0.000000006648597211155582 RM0.000000006509464771003608 RM349 -

Historical and market price analysis of Secured MoonRat Token (SMRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1111 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.