Market Cap Tk280.68T 3.07%
Volume 24h Tk10.96T -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Secured MoonRat Token SMRAT

Secured MoonRat Token (SMRAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.0000001565 Tk0.000000156 Tk0.0000001581 Tk0.000000156 Tk4,435 -
May-03 2024 Tk0.000000156 Tk0.0000001499 Tk0.000000156 Tk0.00000015 Tk16,733 -
May-02 2024 Tk0.00000015 Tk0.0000001473 Tk0.00000015 Tk0.0000001473 Tk172 -
May-01 2024 Tk0.0000001473 Tk0.0000001446 Tk0.0000001528 Tk0.0000001528 Tk5,656 -
Apr-30 2024 Tk0.0000001528 Tk0.0000001495 Tk0.0000001599 Tk0.000000158 Tk9,618 -
Apr-29 2024 Tk0.000000158 Tk0.0000001578 Tk0.0000001615 Tk0.0000001615 Tk47,756 -
Apr-28 2024 Tk0.0000001615 Tk0.0000001589 Tk0.0000001615 Tk0.0000001589 Tk15,123 -
Apr-27 2024 Tk0.0000001589 Tk0.0000001588 Tk0.0000001611 Tk0.0000001611 Tk2,594 -
Apr-26 2024 Tk0.0000001611 Tk0.0000001601 Tk0.0000001642 Tk0.000000164 Tk7,900 -
Apr-25 2024 Tk0.000000164 Tk0.000000161 Tk0.000000165 Tk0.000000161 Tk84,007 -
Apr-24 2024 Tk0.000000161 Tk0.000000161 Tk0.0000001654 Tk0.0000001626 Tk5,705 -
Apr-23 2024 Tk0.000000163 Tk0.00000016 Tk0.000000163 Tk0.00000016 Tk545 -
Apr-22 2024 Tk0.00000016 Tk0.000000156 Tk0.0000001626 Tk0.000000156 Tk7,278 -
Apr-21 2024 Tk0.0000001555 Tk0.000000153 Tk0.0000001555 Tk0.000000153 Tk3,331 -
Apr-20 2024 Tk0.000000153 Tk0.0000001488 Tk0.0000001535 Tk0.0000001503 Tk8,068 -

Historical and market price analysis of Secured MoonRat Token (SMRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1111 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.