Market Cap NZ$4.25T 3.1%
Volume 24h NZ$167.71B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Secured MoonRat Token SMRAT

Secured MoonRat Token (SMRAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.000000002378864240372803 NZ$0.000000002371755057460172 NZ$0.000000002403344320988986 NZ$0.000000002371971996456052 NZ$67 -
May-03 2024 NZ$0.000000002371971996456052 NZ$0.000000002279103923480187 NZ$0.000000002371971996456052 NZ$0.000000002281253866155429 NZ$254 -
May-02 2024 NZ$0.000000002281253866155429 NZ$0.000000002239600820460872 NZ$0.000000002281253866155429 NZ$0.000000002239600820460872 NZ$3 -
May-01 2024 NZ$0.000000002239600820460872 NZ$0.000000002199267065416032 NZ$0.00000000232263268732619 NZ$0.00000000232263268732619 NZ$86 -
Apr-30 2024 NZ$0.00000000232263268732619 NZ$0.000000002273623883936627 NZ$0.00000000243129502965497 NZ$0.000000002402794753738495 NZ$146 -
Apr-29 2024 NZ$0.000000002402794753738495 NZ$0.000000002399539211288887 NZ$0.000000002455177273168919 NZ$0.000000002455177273168919 NZ$726 -
Apr-28 2024 NZ$0.000000002455177273168919 NZ$0.000000002415393623980948 NZ$0.000000002455177273168919 NZ$0.000000002415393623980948 NZ$230 -
Apr-27 2024 NZ$0.000000002415393623980948 NZ$0.000000002413700440664485 NZ$0.000000002448627123039177 NZ$0.000000002448627123039177 NZ$39 -
Apr-26 2024 NZ$0.000000002448627123039177 NZ$0.000000002434555298174356 NZ$0.000000002496746093804117 NZ$0.00000000249371563099333 NZ$120 -
Apr-25 2024 NZ$0.00000000249371563099333 NZ$0.000000002448165904987584 NZ$0.000000002508664314127431 NZ$0.000000002448216532037563 NZ$1,277 -
Apr-24 2024 NZ$0.000000002448216532037563 NZ$0.000000002448216532037563 NZ$0.000000002514207137595998 NZ$0.000000002472836610451181 NZ$87 -
Apr-23 2024 NZ$0.000000002478393364613903 NZ$0.000000002432005798120466 NZ$0.000000002478393364613903 NZ$0.000000002432005798120466 NZ$8 -
Apr-22 2024 NZ$0.000000002432005798120466 NZ$0.000000002371629791332326 NZ$0.000000002472139952725933 NZ$0.000000002371629791332326 NZ$111 -
Apr-21 2024 NZ$0.000000002363614148270634 NZ$0.00000000232597716316708 NZ$0.000000002364947463337797 NZ$0.00000000232597716316708 NZ$51 -
Apr-20 2024 NZ$0.00000000232597716316708 NZ$0.000000002262650644738674 NZ$0.000000002333292930129343 NZ$0.000000002284465075373224 NZ$123 -

Historical and market price analysis of Secured MoonRat Token (SMRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1111 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.