Market Cap CHF2.31T 3.08%
Volume 24h CHF92.01B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Secured MoonRat Token SMRAT

Secured MoonRat Token (SMRAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.000000001294212089222468 CHF0.000000001290344365157399 CHF0.000000001307530384458029 CHF0.00000000129046238999729 CHF37 -
May-03 2024 CHF0.00000000129046238999729 CHF0.000000001239937866273597 CHF0.00000000129046238999729 CHF0.000000001241107534451466 CHF138 -
May-02 2024 CHF0.000000001241107534451466 CHF0.000000001218446352541235 CHF0.000000001241107534451466 CHF0.000000001218446352541235 CHF1 -
May-01 2024 CHF0.000000001218446352541235 CHF0.000000001196502925717269 CHF0.000000001263619525547091 CHF0.000000001263619525547091 CHF47 -
Apr-30 2024 CHF0.000000001263619525547091 CHF0.000000001236956471494389 CHF0.000000001322736861752497 CHF0.000000001307231394474761 CHF80 -
Apr-29 2024 CHF0.000000001307231394474761 CHF0.000000001305460228922834 CHF0.000000001335729905974585 CHF0.000000001335729905974585 CHF395 -
Apr-28 2024 CHF0.000000001335729905974585 CHF0.000000001314085762160649 CHF0.000000001335729905974585 CHF0.000000001314085762160649 CHF125 -
Apr-27 2024 CHF0.000000001314085762160649 CHF0.000000001313164592183714 CHF0.000000001332166321579872 CHF0.000000001332166321579872 CHF21 -
Apr-26 2024 CHF0.000000001332166321579872 CHF0.000000001324510598504805 CHF0.000000001358345265559949 CHF0.000000001356696553733903 CHF65 -
Apr-25 2024 CHF0.000000001356696553733903 CHF0.000000001331915397643983 CHF0.00000000136482932823266 CHF0.00000000133194294109897 CHF695 -
Apr-24 2024 CHF0.00000000133194294109897 CHF0.00000000133194294109897 CHF0.000000001367844880368717 CHF0.000000001345337401606525 CHF47 -
Apr-23 2024 CHF0.000000001348360532684028 CHF0.000000001323123552646862 CHF0.000000001348360532684028 CHF0.000000001323123552646862 CHF5 -
Apr-22 2024 CHF0.000000001323123552646862 CHF0.000000001290276214594506 CHF0.000000001344958387607002 CHF0.000000001290276214594506 CHF60 -
Apr-21 2024 CHF0.000000001285915334315054 CHF0.000000001265439074974053 CHF0.000000001286640719332567 CHF0.000000001265439074974053 CHF28 -
Apr-20 2024 CHF0.000000001265439074974053 CHF0.000000001230986522227467 CHF0.000000001269419190309686 CHF0.000000001242854580676366 CHF67 -

Historical and market price analysis of Secured MoonRat Token (SMRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1111 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.