Market Cap AR$2,234.12T 3.26%
Volume 24h AR$88.50T -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 37 Seconds ago
Secured MoonRat Token SMRAT

Secured MoonRat Token (SMRAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.0000012559 AR$0.0000012521 AR$0.0000012688 AR$0.0000012522 AR$35,585 -
May-03 2024 AR$0.0000012522 AR$0.0000012032 AR$0.0000012522 AR$0.0000012043 AR$134,278 -
May-02 2024 AR$0.0000012043 AR$0.0000011824 AR$0.0000012043 AR$0.0000011824 AR$1,379 -
May-01 2024 AR$0.0000011824 AR$0.0000011611 AR$0.0000012262 AR$0.0000012262 AR$45,384 -
Apr-30 2024 AR$0.0000012262 AR$0.0000012003 AR$0.0000012836 AR$0.0000012685 AR$77,182 -
Apr-29 2024 AR$0.0000012685 AR$0.0000012668 AR$0.0000012962 AR$0.0000012962 AR$383,223 -
Apr-28 2024 AR$0.0000012962 AR$0.0000012752 AR$0.0000012962 AR$0.0000012752 AR$121,353 -
Apr-27 2024 AR$0.0000012752 AR$0.0000012743 AR$0.0000012927 AR$0.0000012927 AR$20,818 -
Apr-26 2024 AR$0.0000012927 AR$0.0000012853 AR$0.0000013181 AR$0.0000013165 AR$63,394 -
Apr-25 2024 AR$0.0000013165 AR$0.0000012925 AR$0.0000013244 AR$0.0000012925 AR$674,121 -
Apr-24 2024 AR$0.0000012925 AR$0.0000012925 AR$0.0000013273 AR$0.0000013055 AR$45,782 -
Apr-23 2024 AR$0.0000013084 AR$0.0000012839 AR$0.0000013084 AR$0.0000012839 AR$4,376 -
Apr-22 2024 AR$0.0000012839 AR$0.0000012521 AR$0.0000013051 AR$0.0000012521 AR$58,404 -
Apr-21 2024 AR$0.0000012478 AR$0.000001228 AR$0.0000012485 AR$0.000001228 AR$26,730 -
Apr-20 2024 AR$0.000001228 AR$0.0000011945 AR$0.0000012318 AR$0.000001206 AR$64,744 -

Historical and market price analysis of Secured MoonRat Token (SMRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1111 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.