Market Cap CL$2,403.32T 2.5%
Volume 24h CL$92.62T -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Secured MoonRat Token SMRAT

Secured MoonRat Token (SMRAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.0000013475 CL$0.0000013434 CL$0.0000013613 CL$0.0000013436 CL$38,180 -
May-03 2024 CL$0.0000013436 CL$0.000001291 CL$0.0000013436 CL$0.0000012922 CL$144,069 -
May-02 2024 CL$0.0000012922 CL$0.0000012686 CL$0.0000012922 CL$0.0000012686 CL$1,479 -
May-01 2024 CL$0.0000012686 CL$0.0000012457 CL$0.0000013156 CL$0.0000013156 CL$48,693 -
Apr-30 2024 CL$0.0000013156 CL$0.0000012879 CL$0.0000013772 CL$0.000001361 CL$82,810 -
Apr-29 2024 CL$0.000001361 CL$0.0000013592 CL$0.0000013907 CL$0.0000013907 CL$411,167 -
Apr-28 2024 CL$0.0000013907 CL$0.0000013682 CL$0.0000013907 CL$0.0000013682 CL$130,202 -
Apr-27 2024 CL$0.0000013682 CL$0.0000013672 CL$0.000001387 CL$0.000001387 CL$22,336 -
Apr-26 2024 CL$0.000001387 CL$0.000001379 CL$0.0000014142 CL$0.0000014125 CL$68,016 -
Apr-25 2024 CL$0.0000014125 CL$0.0000013867 CL$0.000001421 CL$0.0000013868 CL$723,278 -
Apr-24 2024 CL$0.0000013868 CL$0.0000013868 CL$0.0000014241 CL$0.0000014007 CL$49,121 -
Apr-23 2024 CL$0.0000014038 CL$0.0000013776 CL$0.0000014038 CL$0.0000013776 CL$4,695 -
Apr-22 2024 CL$0.0000013776 CL$0.0000013434 CL$0.0000014003 CL$0.0000013434 CL$62,662 -
Apr-21 2024 CL$0.0000013388 CL$0.0000013175 CL$0.0000013396 CL$0.0000013175 CL$28,679 -
Apr-20 2024 CL$0.0000013175 CL$0.0000012816 CL$0.0000013217 CL$0.000001294 CL$69,465 -

Historical and market price analysis of Secured MoonRat Token (SMRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1111 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.