Market Cap Bs.93.55T 3.22%
Volume 24h Bs.3.70T -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 55 Seconds ago
Secured MoonRat Token SMRAT

Secured MoonRat Token (SMRAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.0000000521 Bs.0.0000000519 Bs.0.0000000526 Bs.0.0000000519 Bs.1,477 -
May-03 2024 Bs.0.0000000519 Bs.0.0000000499 Bs.0.0000000519 Bs.0.00000005 Bs.5,575 -
May-02 2024 Bs.0.00000005 Bs.0.000000049 Bs.0.00000005 Bs.0.000000049 Bs.57 -
May-01 2024 Bs.0.000000049 Bs.0.0000000482 Bs.0.0000000509 Bs.0.0000000509 Bs.1,884 -
Apr-30 2024 Bs.0.0000000509 Bs.0.0000000498 Bs.0.0000000532 Bs.0.0000000526 Bs.3,205 -
Apr-29 2024 Bs.0.0000000526 Bs.0.0000000525 Bs.0.0000000538 Bs.0.0000000538 Bs.15,911 -
Apr-28 2024 Bs.0.0000000538 Bs.0.0000000529 Bs.0.0000000538 Bs.0.0000000529 Bs.5,038 -
Apr-27 2024 Bs.0.0000000529 Bs.0.0000000529 Bs.0.0000000536 Bs.0.0000000536 Bs.864 -
Apr-26 2024 Bs.0.0000000536 Bs.0.0000000533 Bs.0.0000000547 Bs.0.0000000546 Bs.2,632 -
Apr-25 2024 Bs.0.0000000546 Bs.0.0000000536 Bs.0.0000000549 Bs.0.0000000536 Bs.27,989 -
Apr-24 2024 Bs.0.0000000536 Bs.0.0000000536 Bs.0.0000000551 Bs.0.0000000542 Bs.1,901 -
Apr-23 2024 Bs.0.0000000543 Bs.0.0000000533 Bs.0.0000000543 Bs.0.0000000533 Bs.182 -
Apr-22 2024 Bs.0.0000000533 Bs.0.0000000519 Bs.0.0000000541 Bs.0.0000000519 Bs.2,425 -
Apr-21 2024 Bs.0.0000000518 Bs.0.0000000509 Bs.0.0000000518 Bs.0.0000000509 Bs.1,110 -
Apr-20 2024 Bs.0.0000000509 Bs.0.0000000495 Bs.0.0000000511 Bs.0.00000005 Bs.2,688 -

Historical and market price analysis of Secured MoonRat Token (SMRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1111 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.