Market Cap CA$3.48T 3.64%
Volume 24h CA$150.68B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Secured MoonRat Token SMRAT

Secured MoonRat Token (SMRAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00000000195509669261168 CA$0.000000001949253929597394 CA$0.000000001975215925914404 CA$0.000000001949432223384045 CA$55 -
May-03 2024 CA$0.000000001949432223384045 CA$0.000000001873107539006143 CA$0.000000001949432223384045 CA$0.000000001874874493900976 CA$209 -
May-02 2024 CA$0.000000001874874493900976 CA$0.000000001840641463494049 CA$0.000000001874874493900976 CA$0.000000001840641463494049 CA$2 -
May-01 2024 CA$0.000000001840641463494049 CA$0.00000000180749270714618 CA$0.000000001908882149757136 CA$0.000000001908882149757136 CA$71 -
Apr-30 2024 CA$0.000000001908882149757136 CA$0.000000001868603706040325 CA$0.000000001998187534441528 CA$0.000000001974764257805073 CA$120 -
Apr-29 2024 CA$0.000000001974764257805073 CA$0.000000001972088653132951 CA$0.000000002017815428507038 CA$0.000000002017815428507038 CA$597 -
Apr-28 2024 CA$0.000000002017815428507038 CA$0.000000001985118782928291 CA$0.000000002017815428507038 CA$0.000000001985118782928291 CA$189 -
Apr-27 2024 CA$0.000000001985118782928291 CA$0.000000001983727220919067 CA$0.000000002012432112957782 CA$0.000000002012432112957782 CA$32 -
Apr-26 2024 CA$0.000000002012432112957782 CA$0.000000002000867023287968 CA$0.000000002051979237588849 CA$0.000000002049488617183574 CA$99 -
Apr-25 2024 CA$0.000000002049488617183574 CA$0.000000002012053055644657 CA$0.000000002061774362817297 CA$0.000000002012094664062781 CA$1,049 -
Apr-24 2024 CA$0.000000002012094664062781 CA$0.000000002012094664062781 CA$0.000000002066329795467555 CA$0.00000000203232895615116 CA$71 -
Apr-23 2024 CA$0.000000002036895837901205 CA$0.000000001998771687606941 CA$0.000000002036895837901205 CA$0.000000001998771687606941 CA$7 -
Apr-22 2024 CA$0.000000001998771687606941 CA$0.000000001949150978202317 CA$0.000000002031756400058467 CA$0.000000001949150978202317 CA$91 -
Apr-21 2024 CA$0.000000001942563230581791 CA$0.000000001911630845350634 CA$0.00000000194365903076819 CA$0.000000001911630845350634 CA$42 -
Apr-20 2024 CA$0.000000001911630845350634 CA$0.00000000185958522432159 CA$0.00000000191764339182096 CA$0.000000001877513662801177 CA$101 -

Historical and market price analysis of Secured MoonRat Token (SMRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1111 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.