Market Cap zł9.84T 4.86%
Volume 24h zł594.05B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 51 Seconds ago
SecureCoin SRC

SecureCoin (SRC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-22 2019 zł0.00103134 zł0.00103134 zł0.00103134 zł0.00103134 - zł10,944
Oct-21 2019 zł0.00103134 zł0.00103134 zł0.00103134 zł0.00103134 - zł10,940
Oct-20 2019 zł0.00103134 zł0.00103134 zł0.00103134 zł0.00103134 - zł10,937
Oct-19 2019 zł0.00103134 zł0.00103134 zł0.00103134 zł0.00103134 - zł10,937
Oct-18 2019 zł0.00103134 zł0.00103134 zł0.00103134 zł0.00103134 - zł10,932
Oct-17 2019 zł0.00103134 zł0.00103134 zł0.00103134 zł0.00103134 - zł10,932
Oct-16 2019 zł0.00103134 zł0.00103134 zł0.00103134 zł0.00103134 - zł10,932
Oct-15 2019 zł0.00103134 zł0.00103134 zł0.00103134 zł0.00103134 - zł10,930
Oct-14 2019 zł0.00103134 zł0.00103134 zł0.00103134 zł0.00103134 - zł10,930
Oct-13 2019 zł0.00103134 zł0.00103134 zł0.00103134 zł0.00103134 - zł10,930
Oct-12 2019 zł0.00103134 zł0.00103134 zł0.00103134 zł0.00103134 - zł10,930
Oct-11 2019 zł0.00103134 zł0.00103134 zł0.00103134 zł0.00103134 - zł10,930
Oct-10 2019 zł0.00103134 zł0.00102186 zł0.00103944 zł0.00103616 - zł10,930
Oct-09 2019 zł0.00103595 zł0.00103219 zł0.00133087 zł0.00132361 zł15 zł10,979
Oct-08 2019 zł0.00132361 zł0.00131533 zł0.00134049 zł0.00132456 zł8 zł14,027

Historical and market price analysis of SecureCoin (SRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2109 days, from day 07-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.