Market Cap CHF2.22T 4.77%
Volume 24h CHF134.04B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
SecureCoin SRC

SecureCoin (SRC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-22 2019 CHF0.0002322 CHF0.0002322 CHF0.0002322 CHF0.0002322 - CHF2,464
Oct-21 2019 CHF0.0002322 CHF0.0002322 CHF0.0002322 CHF0.0002322 - CHF2,463
Oct-20 2019 CHF0.0002322 CHF0.0002322 CHF0.0002322 CHF0.0002322 - CHF2,462
Oct-19 2019 CHF0.0002322 CHF0.0002322 CHF0.0002322 CHF0.0002322 - CHF2,462
Oct-18 2019 CHF0.0002322 CHF0.0002322 CHF0.0002322 CHF0.0002322 - CHF2,461
Oct-17 2019 CHF0.0002322 CHF0.0002322 CHF0.0002322 CHF0.0002322 - CHF2,461
Oct-16 2019 CHF0.0002322 CHF0.0002322 CHF0.0002322 CHF0.0002322 - CHF2,461
Oct-15 2019 CHF0.0002322 CHF0.0002322 CHF0.0002322 CHF0.0002322 - CHF2,461
Oct-14 2019 CHF0.0002322 CHF0.0002322 CHF0.0002322 CHF0.0002322 - CHF2,461
Oct-13 2019 CHF0.0002322 CHF0.0002322 CHF0.0002322 CHF0.0002322 - CHF2,461
Oct-12 2019 CHF0.0002322 CHF0.0002322 CHF0.0002322 CHF0.0002322 - CHF2,461
Oct-11 2019 CHF0.0002322 CHF0.0002322 CHF0.0002322 CHF0.0002322 - CHF2,461
Oct-10 2019 CHF0.0002322 CHF0.00023007 CHF0.00023403 CHF0.00023329 - CHF2,461
Oct-09 2019 CHF0.00023324 CHF0.0002324 CHF0.00029964 CHF0.00029801 CHF3 CHF2,472
Oct-08 2019 CHF0.00029801 CHF0.00029614 CHF0.00030181 CHF0.00029822 CHF2 CHF3,158

Historical and market price analysis of SecureCoin (SRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2109 days, from day 07-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.