Market Cap NZ$4.01T 4.52%
Volume 24h NZ$243.27B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 2 Minutes ago
SecureCoin SRC

SecureCoin (SRC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-22 2019 NZ$0.00042668 NZ$0.00042668 NZ$0.00042668 NZ$0.00042668 - NZ$4,528
Oct-21 2019 NZ$0.00042668 NZ$0.00042668 NZ$0.00042668 NZ$0.00042668 - NZ$4,526
Oct-20 2019 NZ$0.00042668 NZ$0.00042668 NZ$0.00042668 NZ$0.00042668 - NZ$4,525
Oct-19 2019 NZ$0.00042668 NZ$0.00042668 NZ$0.00042668 NZ$0.00042668 - NZ$4,525
Oct-18 2019 NZ$0.00042668 NZ$0.00042668 NZ$0.00042668 NZ$0.00042668 - NZ$4,523
Oct-17 2019 NZ$0.00042668 NZ$0.00042668 NZ$0.00042668 NZ$0.00042668 - NZ$4,523
Oct-16 2019 NZ$0.00042668 NZ$0.00042668 NZ$0.00042668 NZ$0.00042668 - NZ$4,523
Oct-15 2019 NZ$0.00042668 NZ$0.00042668 NZ$0.00042668 NZ$0.00042668 - NZ$4,522
Oct-14 2019 NZ$0.00042668 NZ$0.00042668 NZ$0.00042668 NZ$0.00042668 - NZ$4,522
Oct-13 2019 NZ$0.00042668 NZ$0.00042668 NZ$0.00042668 NZ$0.00042668 - NZ$4,522
Oct-12 2019 NZ$0.00042668 NZ$0.00042668 NZ$0.00042668 NZ$0.00042668 - NZ$4,522
Oct-11 2019 NZ$0.00042668 NZ$0.00042668 NZ$0.00042668 NZ$0.00042668 - NZ$4,522
Oct-10 2019 NZ$0.00042668 NZ$0.00042276 NZ$0.00043003 NZ$0.00042868 - NZ$4,522
Oct-09 2019 NZ$0.00042859 NZ$0.00042703 NZ$0.0005506 NZ$0.0005476 NZ$6 NZ$4,542
Oct-08 2019 NZ$0.0005476 NZ$0.00054417 NZ$0.00055458 NZ$0.00054799 NZ$3 NZ$5,803

Historical and market price analysis of SecureCoin (SRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2109 days, from day 07-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66335 NZD.