Market Cap CL$2,272.09T 3.44%
Volume 24h CL$136.75T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
SecureCoin SRC

SecureCoin (SRC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-22 2019 CL$0.240801 CL$0.240801 CL$0.240801 CL$0.240801 - CL$2,555,254
Oct-21 2019 CL$0.240801 CL$0.240801 CL$0.240801 CL$0.240801 - CL$2,554,404
Oct-20 2019 CL$0.240801 CL$0.240801 CL$0.240801 CL$0.240801 - CL$2,553,570
Oct-19 2019 CL$0.240801 CL$0.240801 CL$0.240801 CL$0.240801 - CL$2,553,549
Oct-18 2019 CL$0.240801 CL$0.240801 CL$0.240801 CL$0.240801 - CL$2,552,531
Oct-17 2019 CL$0.240801 CL$0.240801 CL$0.240801 CL$0.240801 - CL$2,552,531
Oct-16 2019 CL$0.240801 CL$0.240801 CL$0.240801 CL$0.240801 - CL$2,552,531
Oct-15 2019 CL$0.240801 CL$0.240801 CL$0.240801 CL$0.240801 - CL$2,552,001
Oct-14 2019 CL$0.240801 CL$0.240801 CL$0.240801 CL$0.240801 - CL$2,551,997
Oct-13 2019 CL$0.240801 CL$0.240801 CL$0.240801 CL$0.240801 - CL$2,551,997
Oct-12 2019 CL$0.240801 CL$0.240801 CL$0.240801 CL$0.240801 - CL$2,551,975
Oct-11 2019 CL$0.240801 CL$0.240801 CL$0.240801 CL$0.240801 - CL$2,551,975
Oct-10 2019 CL$0.240801 CL$0.238588 CL$0.242692 CL$0.241927 - CL$2,551,975
Oct-09 2019 CL$0.241877 CL$0.241001 CL$0.310736 CL$0.309041 CL$3,436 CL$2,563,380
Oct-08 2019 CL$0.309041 CL$0.307109 CL$0.312984 CL$0.309262 CL$1,813 CL$3,275,174

Historical and market price analysis of SecureCoin (SRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2109 days, from day 07-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.72 CLP.