Market Cap AU$3.63T 3.18%
Volume 24h AU$219.82B -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 49 Seconds ago
SecureCoin SRC

SecureCoin (SRC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-22 2019 AU$0.00038811 AU$0.00038811 AU$0.00038811 AU$0.00038811 - AU$4,119
Oct-21 2019 AU$0.00038811 AU$0.00038811 AU$0.00038811 AU$0.00038811 - AU$4,117
Oct-20 2019 AU$0.00038811 AU$0.00038811 AU$0.00038811 AU$0.00038811 - AU$4,116
Oct-19 2019 AU$0.00038811 AU$0.00038811 AU$0.00038811 AU$0.00038811 - AU$4,116
Oct-18 2019 AU$0.00038811 AU$0.00038811 AU$0.00038811 AU$0.00038811 - AU$4,114
Oct-17 2019 AU$0.00038811 AU$0.00038811 AU$0.00038811 AU$0.00038811 - AU$4,114
Oct-16 2019 AU$0.00038811 AU$0.00038811 AU$0.00038811 AU$0.00038811 - AU$4,114
Oct-15 2019 AU$0.00038811 AU$0.00038811 AU$0.00038811 AU$0.00038811 - AU$4,113
Oct-14 2019 AU$0.00038811 AU$0.00038811 AU$0.00038811 AU$0.00038811 - AU$4,113
Oct-13 2019 AU$0.00038811 AU$0.00038811 AU$0.00038811 AU$0.00038811 - AU$4,113
Oct-12 2019 AU$0.00038811 AU$0.00038811 AU$0.00038811 AU$0.00038811 - AU$4,113
Oct-11 2019 AU$0.00038811 AU$0.00038811 AU$0.00038811 AU$0.00038811 - AU$4,113
Oct-10 2019 AU$0.00038811 AU$0.00038455 AU$0.00039116 AU$0.00038993 - AU$4,113
Oct-09 2019 AU$0.00038985 AU$0.00038844 AU$0.00050083 AU$0.0004981 AU$6 AU$4,132
Oct-08 2019 AU$0.0004981 AU$0.00049499 AU$0.00050446 AU$0.00049846 AU$3 AU$5,279

Historical and market price analysis of SecureCoin (SRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2109 days, from day 07-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51301 AUD.