Market Cap Rp39,040.12T 4.64%
Volume 24h Rp2,376.80T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
SecureCoin SRC

SecureCoin (SRC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-22 2019 Rp4.0963 Rp4.0963 Rp4.0963 Rp4.0963 - Rp43,467,784
Oct-21 2019 Rp4.0963 Rp4.0963 Rp4.0963 Rp4.0963 - Rp43,453,324
Oct-20 2019 Rp4.0963 Rp4.0963 Rp4.0963 Rp4.0963 - Rp43,439,151
Oct-19 2019 Rp4.0963 Rp4.0963 Rp4.0963 Rp4.0963 - Rp43,438,792
Oct-18 2019 Rp4.0963 Rp4.0963 Rp4.0963 Rp4.0963 - Rp43,421,465
Oct-17 2019 Rp4.0963 Rp4.0963 Rp4.0963 Rp4.0963 - Rp43,421,465
Oct-16 2019 Rp4.0963 Rp4.0963 Rp4.0963 Rp4.0963 - Rp43,421,465
Oct-15 2019 Rp4.0963 Rp4.0963 Rp4.0963 Rp4.0963 - Rp43,412,453
Oct-14 2019 Rp4.0963 Rp4.0963 Rp4.0963 Rp4.0963 - Rp43,412,392
Oct-13 2019 Rp4.0963 Rp4.0963 Rp4.0963 Rp4.0963 - Rp43,412,382
Oct-12 2019 Rp4.0963 Rp4.0963 Rp4.0963 Rp4.0963 - Rp43,412,013
Oct-11 2019 Rp4.0963 Rp4.0963 Rp4.0963 Rp4.0963 - Rp43,412,013
Oct-10 2019 Rp4.0963 Rp4.0586 Rp4.1284 Rp4.1154 - Rp43,412,013
Oct-09 2019 Rp4.1146 Rp4.0997 Rp5.285 Rp5.257 Rp58,443 Rp43,606,019
Oct-08 2019 Rp5.257 Rp5.224 Rp5.324 Rp5.260 Rp30,842 Rp55,714,451

Historical and market price analysis of SecureCoin (SRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2109 days, from day 07-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.