Market Cap CA$3.29T 3.64%
Volume 24h CA$200.53B -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
SecureCoin SRC

SecureCoin (SRC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-22 2019 CA$0.00035089 CA$0.00035089 CA$0.00035089 CA$0.00035089 - CA$3,724
Oct-21 2019 CA$0.00035089 CA$0.00035089 CA$0.00035089 CA$0.00035089 - CA$3,722
Oct-20 2019 CA$0.00035089 CA$0.00035089 CA$0.00035089 CA$0.00035089 - CA$3,721
Oct-19 2019 CA$0.00035089 CA$0.00035089 CA$0.00035089 CA$0.00035089 - CA$3,721
Oct-18 2019 CA$0.00035089 CA$0.00035089 CA$0.00035089 CA$0.00035089 - CA$3,720
Oct-17 2019 CA$0.00035089 CA$0.00035089 CA$0.00035089 CA$0.00035089 - CA$3,720
Oct-16 2019 CA$0.00035089 CA$0.00035089 CA$0.00035089 CA$0.00035089 - CA$3,720
Oct-15 2019 CA$0.00035089 CA$0.00035089 CA$0.00035089 CA$0.00035089 - CA$3,719
Oct-14 2019 CA$0.00035089 CA$0.00035089 CA$0.00035089 CA$0.00035089 - CA$3,719
Oct-13 2019 CA$0.00035089 CA$0.00035089 CA$0.00035089 CA$0.00035089 - CA$3,719
Oct-12 2019 CA$0.00035089 CA$0.00035089 CA$0.00035089 CA$0.00035089 - CA$3,719
Oct-11 2019 CA$0.00035089 CA$0.00035089 CA$0.00035089 CA$0.00035089 - CA$3,719
Oct-10 2019 CA$0.00035089 CA$0.00034767 CA$0.00035365 CA$0.00035253 - CA$3,719
Oct-09 2019 CA$0.00035246 CA$0.00035118 CA$0.0004528 CA$0.00045033 CA$5 CA$3,735
Oct-08 2019 CA$0.00045033 CA$0.00044751 CA$0.00045607 CA$0.00045065 CA$3 CA$4,773

Historical and market price analysis of SecureCoin (SRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2109 days, from day 07-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3679 CAD.