Market Cap Tk269.52T 5.39%
Volume 24h Tk16.31T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
SecureCoin SRC

SecureCoin (SRC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-22 2019 Tk0.028142 Tk0.028142 Tk0.028142 Tk0.028142 - Tk298,633
Oct-21 2019 Tk0.028142 Tk0.028142 Tk0.028142 Tk0.028142 - Tk298,533
Oct-20 2019 Tk0.028142 Tk0.028142 Tk0.028142 Tk0.028142 - Tk298,436
Oct-19 2019 Tk0.028142 Tk0.028142 Tk0.028142 Tk0.028142 - Tk298,433
Oct-18 2019 Tk0.028142 Tk0.028142 Tk0.028142 Tk0.028142 - Tk298,314
Oct-17 2019 Tk0.028142 Tk0.028142 Tk0.028142 Tk0.028142 - Tk298,314
Oct-16 2019 Tk0.028142 Tk0.028142 Tk0.028142 Tk0.028142 - Tk298,314
Oct-15 2019 Tk0.028142 Tk0.028142 Tk0.028142 Tk0.028142 - Tk298,252
Oct-14 2019 Tk0.028142 Tk0.028142 Tk0.028142 Tk0.028142 - Tk298,252
Oct-13 2019 Tk0.028142 Tk0.028142 Tk0.028142 Tk0.028142 - Tk298,252
Oct-12 2019 Tk0.028142 Tk0.028142 Tk0.028142 Tk0.028142 - Tk298,249
Oct-11 2019 Tk0.028142 Tk0.028142 Tk0.028142 Tk0.028142 - Tk298,249
Oct-10 2019 Tk0.028142 Tk0.027883 Tk0.028363 Tk0.028274 - Tk298,249
Oct-09 2019 Tk0.028268 Tk0.028165 Tk0.036315 Tk0.036117 Tk402 Tk299,582
Oct-08 2019 Tk0.036117 Tk0.035891 Tk0.036578 Tk0.036143 Tk212 Tk382,770

Historical and market price analysis of SecureCoin (SRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2109 days, from day 07-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.