Market Cap HK$19.14T 4.47%
Volume 24h HK$1.15T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
SecureCoin SRC

SecureCoin (SRC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-22 2019 HK$0.00200413 HK$0.00200413 HK$0.00200413 HK$0.00200413 - HK$21,267
Oct-21 2019 HK$0.00200413 HK$0.00200413 HK$0.00200413 HK$0.00200413 - HK$21,260
Oct-20 2019 HK$0.00200413 HK$0.00200413 HK$0.00200413 HK$0.00200413 - HK$21,253
Oct-19 2019 HK$0.00200413 HK$0.00200413 HK$0.00200413 HK$0.00200413 - HK$21,253
Oct-18 2019 HK$0.00200413 HK$0.00200413 HK$0.00200413 HK$0.00200413 - HK$21,244
Oct-17 2019 HK$0.00200413 HK$0.00200413 HK$0.00200413 HK$0.00200413 - HK$21,244
Oct-16 2019 HK$0.00200413 HK$0.00200413 HK$0.00200413 HK$0.00200413 - HK$21,244
Oct-15 2019 HK$0.00200413 HK$0.00200413 HK$0.00200413 HK$0.00200413 - HK$21,240
Oct-14 2019 HK$0.00200413 HK$0.00200413 HK$0.00200413 HK$0.00200413 - HK$21,240
Oct-13 2019 HK$0.00200413 HK$0.00200413 HK$0.00200413 HK$0.00200413 - HK$21,240
Oct-12 2019 HK$0.00200413 HK$0.00200413 HK$0.00200413 HK$0.00200413 - HK$21,239
Oct-11 2019 HK$0.00200413 HK$0.00200413 HK$0.00200413 HK$0.00200413 - HK$21,239
Oct-10 2019 HK$0.00200413 HK$0.00198571 HK$0.00201987 HK$0.00201351 - HK$21,239
Oct-09 2019 HK$0.00201308 HK$0.00200579 HK$0.00258619 HK$0.00257208 HK$29 HK$21,334
Oct-08 2019 HK$0.00257208 HK$0.002556 HK$0.00260489 HK$0.00257392 HK$15 HK$27,259

Historical and market price analysis of SecureCoin (SRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2109 days, from day 07-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.