Market Cap CN¥17.74T 4.96%
Volume 24h CN¥1.07T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
SecureCoin SRC

SecureCoin (SRC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-22 2019 CN¥0.00185651 CN¥0.00185651 CN¥0.00185651 CN¥0.00185651 - CN¥19,700
Oct-21 2019 CN¥0.00185651 CN¥0.00185651 CN¥0.00185651 CN¥0.00185651 - CN¥19,694
Oct-20 2019 CN¥0.00185651 CN¥0.00185651 CN¥0.00185651 CN¥0.00185651 - CN¥19,687
Oct-19 2019 CN¥0.00185651 CN¥0.00185651 CN¥0.00185651 CN¥0.00185651 - CN¥19,687
Oct-18 2019 CN¥0.00185651 CN¥0.00185651 CN¥0.00185651 CN¥0.00185651 - CN¥19,679
Oct-17 2019 CN¥0.00185651 CN¥0.00185651 CN¥0.00185651 CN¥0.00185651 - CN¥19,679
Oct-16 2019 CN¥0.00185651 CN¥0.00185651 CN¥0.00185651 CN¥0.00185651 - CN¥19,679
Oct-15 2019 CN¥0.00185651 CN¥0.00185651 CN¥0.00185651 CN¥0.00185651 - CN¥19,675
Oct-14 2019 CN¥0.00185651 CN¥0.00185651 CN¥0.00185651 CN¥0.00185651 - CN¥19,675
Oct-13 2019 CN¥0.00185651 CN¥0.00185651 CN¥0.00185651 CN¥0.00185651 - CN¥19,675
Oct-12 2019 CN¥0.00185651 CN¥0.00185651 CN¥0.00185651 CN¥0.00185651 - CN¥19,675
Oct-11 2019 CN¥0.00185651 CN¥0.00185651 CN¥0.00185651 CN¥0.00185651 - CN¥19,675
Oct-10 2019 CN¥0.00185651 CN¥0.00183945 CN¥0.0018711 CN¥0.0018652 - CN¥19,675
Oct-09 2019 CN¥0.00186481 CN¥0.00185806 CN¥0.0023957 CN¥0.00238263 CN¥26 CN¥19,763
Oct-08 2019 CN¥0.00238263 CN¥0.00236773 CN¥0.00241303 CN¥0.00238434 CN¥14 CN¥25,251

Historical and market price analysis of SecureCoin (SRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2109 days, from day 07-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.